Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.480 2.480 2.466 2.470 204,004 +0.00(+0.00%)
Apr 29, 2014 2.466 2.480 2.466 2.470 235,482 +0.00(+0.20%)
Apr 28, 2014 2.480 2.480 2.466 2.466 220,376 -0.00(-0.20%)
Apr 25, 2014 2.470 2.475 2.461 2.470 162,999 +0.00(+0.00%)
Apr 24, 2014 2.480 2.485 2.466 2.470 400,234 -0.01(-0.39%)
Apr 23, 2014 2.490 2.494 2.480 2.480 207,148 -0.01(-0.39%)
Apr 22, 2014 2.475 2.490 2.470 2.490 276,724 +0.02(+0.90%)
Apr 21, 2014 2.472 2.472 2.467 2.467 241,300 -0.00(-0.19%)
Apr 17, 2014 2.458 2.472 2.472 2.472 221,449 +0.01(+0.58%)
Apr 16, 2014 2.458 2.462 2.448 2.458 316,722 +0.00(+0.20%)
Apr 15, 2014 2.453 2.453 2.448 2.453 304,487 +0.00(+0.20%)
Apr 14, 2014 2.458 2.458 2.443 2.448 310,423 -0.00(-0.20%)
Apr 11, 2014 2.467 2.467 2.448 2.453 219,741 -0.01(-0.58%)
Apr 10, 2014 2.482 2.482 2.463 2.467 198,189 -0.01(-0.39%)
Apr 09, 2014 2.472 2.479 2.467 2.477 508,448 +0.01(+0.58%)
Apr 08, 2014 2.467 2.467 2.453 2.463 260,316 -0.00(-0.19%)
Apr 07, 2014 2.472 2.472 2.453 2.467 358,829 +0.00(+0.00%)
Apr 04, 2014 2.477 2.477 2.463 2.467 210,143 +0.00(+0.00%)
Apr 03, 2014 2.467 2.477 2.463 2.467 328,811 +0.00(+0.00%)
Apr 02, 2014 2.458 2.467 2.448 2.467 500,195 +0.02(+0.78%)
Apr 01, 2014 2.477 2.477 2.443 2.448 349,178 -0.02(-0.78%)
Mar 31, 2014 2.463 2.467 2.458 2.467 419,426 +0.01(+0.39%)
Mar 28, 2014 2.443 2.467 2.443 2.458 239,943 +0.01(+0.59%)
Mar 27, 2014 2.453 2.458 2.443 2.443 212,238 -0.00(-0.20%)
Mar 26, 2014 2.458 2.460 2.443 2.448 135,954 -0.00(-0.20%)
Mar 25, 2014 2.453 2.463 2.448 2.453 187,167 +0.00(+0.20%)
Mar 24, 2014 2.458 2.458 2.443 2.448 128,976 -0.01(-0.39%)
Mar 21, 2014 2.448 2.458 2.448 2.458 225,894 +0.02(+0.79%)
Mar 20, 2014 2.443 2.463 2.439 2.439 361,993 -0.00(-0.08%)
Mar 19, 2014 2.436 2.445 2.436 2.441 214,368 +0.00(+0.20%)
Mar 18, 2014 2.431 2.445 2.431 2.436 263,340 +0.01(+0.59%)
Mar 17, 2014 2.426 2.431 2.422 2.422 183,536 -0.00(-0.20%)
Mar 14, 2014 2.422 2.436 2.422 2.426 308,334 +0.00(+0.20%)
Mar 13, 2014 2.441 2.441 2.422 2.422 184,879 -0.02(-0.78%)
Mar 12, 2014 2.431 2.441 2.426 2.441 205,608 +0.00(+0.20%)
Mar 11, 2014 2.422 2.436 2.417 2.436 222,713 +0.02(+0.79%)
Mar 10, 2014 2.422 2.426 2.417 2.417 208,691 -0.01(-0.39%)
Mar 07, 2014 2.436 2.436 2.426 2.426 231,554 -0.00(-0.19%)
Mar 06, 2014 2.431 2.431 2.417 2.431 185,296 +0.00(+0.20%)
Mar 05, 2014 2.422 2.426 2.417 2.426 230,131 +0.01(+0.59%)
Mar 04, 2014 2.422 2.422 2.407 2.412 216,451 +0.00(+0.00%)
Mar 03, 2014 2.417 2.422 2.402 2.412 422,701 -0.00(-0.20%)
Feb 28, 2014 2.417 2.426 2.414 2.417 420,771 -0.00(-0.20%)
Feb 27, 2014 2.426 2.426 2.417 2.422 383,954 -0.00(-0.20%)
Feb 26, 2014 2.426 2.426 2.417 2.426 342,925 +0.00(+0.20%)
Feb 25, 2014 2.431 2.431 2.417 2.422 374,701 -0.00(-0.20%)
Feb 24, 2014 2.412 2.426 2.407 2.426 482,248 +0.02(+0.79%)
Feb 21, 2014 2.407 2.417 2.407 2.407 561,800 +0.00(+0.20%)
Feb 20, 2014 2.393 2.407 2.393 2.402 450,823 +0.01(+0.52%)
Feb 19, 2014 2.381 2.395 2.381 2.390 371,132 +0.00(+0.20%)
Feb 18, 2014 2.400 2.400 2.385 2.385 400,350 -0.01(-0.59%)
Feb 14, 2014 2.385 2.400 2.400 2.400 550,161 +0.01(+0.40%)
Feb 13, 2014 2.376 2.395 2.371 2.390 438,732 +0.01(+0.60%)
Feb 12, 2014 2.395 2.400 2.376 2.376 409,436 -0.01(-0.40%)
Feb 11, 2014 2.371 2.395 2.362 2.385 293,139 +0.02(+0.80%)
Feb 10, 2014 2.385 2.385 2.362 2.366 324,150 -0.02(-0.80%)
Feb 07, 2014 2.395 2.409 2.381 2.385 239,437 +0.00(+0.00%)
Feb 06, 2014 2.404 2.404 2.385 2.385 175,480 -0.02(-0.79%)
Feb 05, 2014 2.395 2.404 2.395 2.404 136,053 +0.01(+0.40%)
Feb 04, 2014 2.376 2.395 2.376 2.395 190,957 +0.01(+0.60%)
Feb 03, 2014 2.400 2.400 2.377 2.381 246,225 -0.01(-0.40%)
Jan 31, 2014 2.381 2.400 2.366 2.390 277,946 +0.01(+0.40%)
Jan 30, 2014 2.366 2.390 2.352 2.381 366,301 +0.02(+1.01%)
Jan 29, 2014 2.362 2.385 2.352 2.357 525,974 -0.02(-0.80%)
Jan 28, 2014 2.371 2.385 2.338 2.376 613,637 +0.00(+0.20%)
Jan 27, 2014 2.390 2.390 2.362 2.371 806,252 -0.03(-1.19%)
Jan 24, 2014 2.433 2.433 2.390 2.400 388,579 -0.05(-1.94%)
Jan 23, 2014 2.419 2.447 2.414 2.447 618,521 +0.04(+1.78%)
Jan 22, 2014 2.404 2.433 2.404 2.404 522,750 +0.00(+0.12%)
Jan 21, 2014 2.411 2.413 2.401 2.401 247,099 -0.01(-0.39%)
Jan 17, 2014 2.416 2.411 2.411 2.411 145,823 +0.00(+0.00%)
Jan 16, 2014 2.420 2.420 2.406 2.411 314,920 -0.00(-0.20%)
Jan 15, 2014 2.420 2.420 2.401 2.416 822,122 +0.02(+0.99%)
Jan 14, 2014 2.368 2.397 2.368 2.392 730,999 +0.02(+0.80%)
Jan 13, 2014 2.392 2.401 2.373 2.373 630,166 -0.02(-0.79%)
Jan 10, 2014 2.383 2.416 2.383 2.392 554,641 +0.00(+0.00%)
Jan 09, 2014 2.383 2.397 2.383 2.392 323,907 +0.01(+0.40%)
Jan 08, 2014 2.378 2.387 2.378 2.383 296,993 +0.00(+0.20%)
Jan 07, 2014 2.378 2.387 2.373 2.378 444,101 -0.00(-0.20%)
Jan 06, 2014 2.387 2.397 2.383 2.383 372,406 +0.00(+0.00%)
Jan 03, 2014 2.378 2.392 2.378 2.383 202,309 +0.00(+0.20%)
Jan 02, 2014 2.383 2.387 2.378 2.378 209,689 +0.00(+0.00%)
Dec 31, 2013 2.387 2.378 2.378 2.378 737,385 -0.02(-0.79%)
Dec 30, 2013 2.378 2.401 2.378 2.397 471,568 +0.01(+0.59%)
Dec 27, 2013 2.378 2.401 2.374 2.383 425,068 +0.01(+0.60%)
Dec 26, 2013 2.387 2.393 2.368 2.368 476,100 -0.03(-1.18%)
Dec 24, 2013 2.387 2.397 2.378 2.397 511,907 +0.01(+0.40%)
Dec 23, 2013 2.340 2.401 2.340 2.387 691,112 +0.05(+2.22%)
Dec 20, 2013 2.335 2.357 2.331 2.335 503,344 -0.00(-0.20%)
Dec 19, 2013 2.321 2.345 2.318 2.340 618,859 +0.02(+0.73%)
Dec 18, 2013 2.323 2.330 2.318 2.323 389,206 -0.00(-0.20%)
Dec 17, 2013 2.309 2.333 2.309 2.328 621,159 +0.02(+0.81%)
Dec 16, 2013 2.304 2.323 2.304 2.309 515,094 +0.00(+0.20%)
Dec 13, 2013 2.295 2.309 2.295 2.304 761,895 +0.01(+0.41%)
Dec 12, 2013 2.304 2.309 2.295 2.295 1,520,467 -0.00(-0.20%)
Dec 11, 2013 2.070 2.333 2.070 2.300 2,639,087 -0.02(-1.01%)
Dec 10, 2013 2.309 2.333 2.309 2.323 413,530 +0.01(+0.61%)
Dec 09, 2013 2.328 2.328 2.300 2.309 2,537,358 -0.02(-0.81%)
Dec 06, 2013 2.356 2.361 2.328 2.328 464,031 -0.02(-0.80%)
Dec 05, 2013 2.342 2.356 2.342 2.347 360,723 +0.00(+0.00%)
Dec 04, 2013 2.347 2.351 2.347 2.347 336,584 -0.00(-0.20%)
Dec 03, 2013 2.356 2.361 2.347 2.351 291,572 +0.00(+0.00%)
Dec 02, 2013 2.361 2.361 2.347 2.351 212,081 -0.00(-0.20%)
Nov 29, 2013 2.351 2.361 2.351 2.356 164,455 +0.00(+0.20%)
Nov 27, 2013 2.356 2.356 2.351 2.351 135,490 -0.00(-0.20%)
Nov 26, 2013 2.356 2.361 2.351 2.356 289,808 +0.01(+0.40%)
Nov 25, 2013 2.351 2.356 2.347 2.347 360,708 -0.01(-0.40%)
Nov 22, 2013 2.356 2.365 2.351 2.356 272,494 -0.00(-0.20%)
Nov 21, 2013 2.351 2.365 2.347 2.361 353,214 +0.01(+0.60%)
Nov 20, 2013 2.351 2.356 2.337 2.347 978,503 -0.00(-0.08%)
Nov 19, 2013 2.339 2.349 2.339 2.349 387,410 +0.00(+0.00%)
Nov 18, 2013 2.344 2.353 2.339 2.349 629,206 +0.01(+0.40%)
Nov 15, 2013 2.344 2.349 2.334 2.339 367,131 -0.00(-0.20%)
Nov 14, 2013 2.353 2.353 2.334 2.344 399,031 -0.01(-0.59%)
Nov 13, 2013 2.339 2.363 2.339 2.358 313,269 +0.01(+0.60%)
Nov 12, 2013 2.353 2.357 2.344 2.344 401,152 -0.02(-0.79%)
Nov 11, 2013 2.344 2.374 2.339 2.362 352,428 +0.02(+1.00%)
Nov 08, 2013 2.334 2.344 2.334 2.339 325,244 +0.00(+0.00%)
Nov 07, 2013 2.334 2.344 2.334 2.339 408,845 -0.00(-0.20%)
Nov 06, 2013 2.344 2.353 2.339 2.344 468,070 +0.00(+0.00%)
Nov 05, 2013 2.339 2.349 2.339 2.344 343,578 +0.00(+0.00%)
Nov 04, 2013 2.344 2.349 2.339 2.344 468,029 -0.00(-0.20%)
Nov 01, 2013 2.344 2.349 2.344 2.349 536,547 +0.01(+0.40%)
Oct 31, 2013 2.349 2.353 2.339 2.339 427,065 -0.01(-0.40%)
Oct 30, 2013 2.339 2.353 2.339 2.349 328,605 +0.01(+0.40%)
Oct 29, 2013 2.344 2.349 2.339 2.339 472,985 +0.00(+0.20%)
Oct 28, 2013 2.358 2.358 2.334 2.334 399,012 -0.02(-0.79%)
Oct 25, 2013 2.344 2.358 2.334 2.353 479,899 +0.02(+0.80%)
Oct 24, 2013 2.325 2.339 2.320 2.334 474,990 +0.01(+0.40%)
Oct 23, 2013 2.320 2.332 2.316 2.325 655,370 +0.00(+0.20%)
Oct 22, 2013 2.302 2.330 2.302 2.320 546,942 +0.02(+0.73%)
Oct 21, 2013 2.294 2.313 2.294 2.304 534,461 +0.00(+0.20%)
Oct 18, 2013 2.304 2.308 2.299 2.299 427,688 -0.00(-0.20%)
Oct 17, 2013 2.290 2.313 2.285 2.304 401,024 +0.01(+0.61%)
Oct 16, 2013 2.280 2.299 2.276 2.290 575,346 +0.01(+0.41%)
Oct 15, 2013 2.276 2.285 2.276 2.280 344,880 +0.00(+0.20%)
Oct 14, 2013 2.271 2.294 2.257 2.276 466,938 -0.01(-0.41%)
Oct 11, 2013 2.262 2.285 2.262 2.285 671,438 +0.02(+0.82%)
Oct 10, 2013 2.253 2.278 2.253 2.267 570,618 +0.02(+0.83%)
Oct 09, 2013 2.239 2.270 2.239 2.248 390,631 +0.00(+0.21%)
Oct 08, 2013 2.262 2.262 2.243 2.243 448,465 -0.01(-0.62%)
Oct 07, 2013 2.257 2.262 2.257 2.257 394,149 -0.01(-0.41%)
Oct 04, 2013 2.267 2.271 2.262 2.267 358,630 +0.00(+0.00%)
Oct 03, 2013 2.276 2.285 2.267 2.267 427,362 -0.01(-0.41%)
Oct 02, 2013 2.267 2.280 2.257 2.276 266,831 +0.00(+0.00%)
Oct 01, 2013 2.280 2.280 2.267 2.276 297,626 +0.01(+0.41%)
Sep 30, 2013 2.271 2.294 2.267 2.267 587,967 -0.01(-0.61%)
Sep 27, 2013 2.280 2.285 2.280 2.280 387,388 +0.00(+0.00%)
Sep 26, 2013 2.308 2.308 2.276 2.280 643,474 -0.02(-1.01%)
Sep 25, 2013 2.308 2.318 2.299 2.304 522,244 +0.00(+0.00%)
Sep 24, 2013 2.299 2.313 2.294 2.304 677,213 +0.00(+0.20%)
Sep 23, 2013 2.294 2.318 2.294 2.299 450,441 +0.00(+0.00%)
Sep 20, 2013 2.285 2.313 2.285 2.299 506,284 +0.01(+0.32%)
Sep 19, 2013 2.296 2.301 2.282 2.292 462,022 -0.00(-0.20%)
Sep 18, 2013 2.278 2.305 2.273 2.296 561,971 +0.02(+0.81%)
Sep 17, 2013 2.287 2.291 2.278 2.278 600,455 -0.01(-0.40%)
Sep 16, 2013 2.301 2.305 2.287 2.287 832,243 +0.00(+0.00%)
Sep 13, 2013 2.310 2.310 2.287 2.287 451,122 -0.01(-0.60%)
Sep 12, 2013 2.301 2.311 2.292 2.301 427,998 -0.00(-0.20%)
Sep 11, 2013 2.292 2.324 2.287 2.305 871,937 +0.00(+0.20%)
Sep 10, 2013 2.268 2.310 2.264 2.301 949,029 +0.03(+1.43%)
Sep 09, 2013 2.268 2.278 2.256 2.268 644,585 +0.00(+0.00%)
Sep 06, 2013 2.264 2.278 2.264 2.268 397,596 +0.01(+0.41%)
Sep 05, 2013 2.268 2.268 2.255 2.259 477,295 -0.01(-0.41%)
Sep 04, 2013 2.292 2.292 2.268 2.268 526,769 -0.02(-0.81%)
Sep 03, 2013 2.292 2.296 2.282 2.287 327,752 +0.00(+0.20%)
Aug 30, 2013 2.278 2.301 2.278 2.282 348,784 -0.00(-0.20%)
Aug 29, 2013 2.264 2.292 2.255 2.287 515,579 +0.02(+1.02%)
Aug 28, 2013 2.259 2.264 2.255 2.264 579,839 +0.01(+0.41%)
Aug 27, 2013 2.259 2.273 2.255 2.255 494,158 -0.02(-1.01%)
Aug 26, 2013 2.273 2.301 2.268 2.278 369,552 +0.00(+0.00%)
Aug 23, 2013 2.278 2.292 2.278 2.278 261,016 -0.00(-0.20%)
Aug 22, 2013 2.273 2.292 2.273 2.282 354,401 +0.01(+0.41%)
Aug 21, 2013 2.273 2.281 2.264 2.273 344,548 -0.01(-0.28%)
Aug 20, 2013 2.270 2.284 2.266 2.280 356,986 +0.01(+0.61%)
Aug 19, 2013 2.261 2.284 2.257 2.266 597,679 +0.00(+0.00%)
Aug 16, 2013 2.289 2.289 2.266 2.266 340,008 -0.03(-1.40%)
Aug 15, 2013 2.289 2.298 2.268 2.298 335,476 +0.00(+0.20%)
Aug 14, 2013 2.280 2.303 2.275 2.293 847,347 +0.01(+0.60%)
Aug 13, 2013 2.280 2.289 2.266 2.280 957,314 -0.01(-0.40%)
Aug 12, 2013 2.270 2.293 2.257 2.289 950,395 +0.02(+0.81%)
Aug 09, 2013 2.243 2.275 2.234 2.270 843,585 +0.02(+1.02%)
Aug 08, 2013 2.229 2.257 2.224 2.247 724,761 +0.02(+0.82%)
Aug 07, 2013 2.215 2.234 2.215 2.229 909,361 +0.01(+0.62%)
Aug 06, 2013 2.220 2.229 2.211 2.215 525,524 -0.01(-0.41%)
Aug 05, 2013 2.224 2.238 2.224 2.224 478,994 -0.01(-0.41%)
Aug 02, 2013 2.234 2.243 2.234 2.234 343,446 +0.00(+0.21%)
Aug 01, 2013 2.257 2.257 2.229 2.229 597,990 -0.02(-1.02%)
Jul 31, 2013 2.247 2.257 2.243 2.252 271,887 +0.00(+0.20%)
Jul 30, 2013 2.247 2.257 2.243 2.247 356,660 +0.00(+0.20%)
Jul 29, 2013 2.266 2.266 2.243 2.243 338,559 -0.02(-0.81%)
Jul 26, 2013 2.252 2.270 2.252 2.261 395,246 -0.01(-0.40%)
Jul 25, 2013 2.266 2.275 2.252 2.270 516,412 -0.00(-0.20%)
Jul 24, 2013 2.280 2.288 2.270 2.275 474,264 +0.00(+0.00%)
Jul 23, 2013 2.275 2.289 2.266 2.275 528,655 +0.00(+0.00%)
Jul 22, 2013 2.275 2.293 2.270 2.275 553,294 -0.00(-0.08%)
Jul 19, 2013 2.268 2.286 2.268 2.277 389,284 +0.00(+0.00%)
Jul 18, 2013 2.277 2.286 2.272 2.277 497,392 -0.00(-0.16%)
Jul 17, 2013 2.263 2.286 2.263 2.280 515,985 +0.02(+0.77%)
Jul 16, 2013 2.272 2.272 2.259 2.263 399,252 -0.00(-0.20%)
Jul 15, 2013 2.263 2.280 2.263 2.268 399,206 +0.00(+0.20%)
Jul 12, 2013 2.249 2.286 2.249 2.263 382,303 +0.00(+0.00%)
Jul 11, 2013 2.236 2.277 2.236 2.263 449,959 +0.04(+1.64%)
Jul 10, 2013 2.227 2.245 2.217 2.227 565,234 -0.01(-0.61%)
Jul 09, 2013 2.213 2.240 2.208 2.240 498,358 +0.03(+1.45%)
Jul 08, 2013 2.195 2.240 2.195 2.208 529,934 +0.00(+0.00%)
Jul 05, 2013 2.217 2.231 2.208 2.208 478,922 -0.03(-1.43%)
Jul 03, 2013 2.245 2.249 2.231 2.240 311,582 -0.02(-0.81%)
Jul 02, 2013 2.277 2.286 2.259 2.259 348,538 -0.02(-1.00%)
Jul 01, 2013 2.277 2.300 2.277 2.281 485,808 +0.00(+0.20%)
Jun 28, 2013 2.263 2.286 2.254 2.277 569,013 -0.00(-0.20%)
Jun 27, 2013 2.272 2.291 2.263 2.281 545,693 +0.00(+0.20%)
Jun 26, 2013 2.204 2.277 2.204 2.277 569,930 +0.06(+2.89%)
Jun 25, 2013 2.217 2.236 2.195 2.213 592,957 +0.01(+0.41%)
Jun 24, 2013 2.213 2.222 2.199 2.204 641,179 -0.03(-1.23%)
Jun 21, 2013 2.208 2.245 2.208 2.231 626,879 +0.02(+0.83%)
Jun 20, 2013 2.231 2.231 2.208 2.213 953,176 -0.03(-1.31%)
Jun 19, 2013 2.247 2.260 2.242 2.242 527,156 -0.01(-0.40%)
Jun 18, 2013 2.265 2.269 2.247 2.251 458,106 -0.02(-0.80%)
Jun 17, 2013 2.274 2.288 2.265 2.269 469,388 +0.00(+0.20%)
Jun 14, 2013 2.251 2.274 2.251 2.265 321,115 +0.00(+0.00%)
Jun 13, 2013 2.233 2.278 2.201 2.265 567,602 +0.02(+1.01%)
Jun 12, 2013 2.251 2.260 2.233 2.242 794,602 -0.02(-0.80%)
Jun 11, 2013 2.269 2.283 2.256 2.260 480,831 -0.02(-1.00%)
Jun 10, 2013 2.297 2.297 2.278 2.283 661,385 -0.01(-0.59%)
Jun 07, 2013 2.288 2.301 2.288 2.297 522,002 +0.00(+0.00%)
Jun 06, 2013 2.265 2.297 2.251 2.297 387,034 +0.03(+1.41%)
Jun 05, 2013 2.283 2.288 2.265 2.265 649,641 -0.01(-0.40%)
Jun 04, 2013 2.292 2.292 2.274 2.274 573,112 -0.03(-1.19%)
Jun 03, 2013 2.310 2.310 2.274 2.301 646,375 -0.00(-0.20%)
May 31, 2013 2.310 2.319 2.301 2.306 548,736 -0.01(-0.39%)
May 30, 2013 2.306 2.319 2.306 2.315 392,149 +0.00(+0.20%)
May 29, 2013 2.328 2.328 2.265 2.310 941,830 -0.01(-0.59%)
May 28, 2013 2.342 2.347 2.319 2.324 379,112 -0.02(-0.97%)
May 24, 2013 2.342 2.347 2.333 2.347 174,529 +0.00(+0.00%)
May 23, 2013 2.328 2.347 2.328 2.347 310,714 +0.02(+0.78%)
May 22, 2013 2.338 2.342 2.328 2.328 485,862 -0.01(-0.47%)
May 21, 2013 2.339 2.344 2.339 2.339 425,864 +0.00(+0.00%)
May 20, 2013 2.344 2.344 2.339 2.339 478,907 +0.00(+0.00%)
May 17, 2013 2.339 2.344 2.335 2.339 447,336 -0.00(-0.19%)
May 16, 2013 2.339 2.348 2.330 2.344 518,722 +0.00(+0.19%)
May 15, 2013 2.339 2.348 2.335 2.339 401,349 +0.00(+0.00%)
May 13, 2013 2.348 2.353 2.335 2.339 468,260 -0.01(-0.58%)
May 10, 2013 2.358 2.358 2.344 2.353 396,053 -0.00(-0.19%)
May 09, 2013 2.358 2.367 2.358 2.358 443,227 -0.01(-0.38%)
May 08, 2013 2.362 2.367 2.358 2.367 318,086 +0.01(+0.38%)
May 07, 2013 2.348 2.362 2.348 2.358 323,339 +0.00(+0.19%)
May 06, 2013 2.362 2.362 2.348 2.353 394,705 +0.00(+0.00%)
May 03, 2013 2.348 2.358 2.344 2.353 392,699 +0.01(+0.39%)
May 02, 2013 2.358 2.358 2.344 2.344 432,023 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.