Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6500 0.6559 0.6304 0.6304 903,590 -0.01(-1.36%)
Apr 27, 2018 0.6210 0.6404 0.6100 0.6391 651,439 +0.00(+0.65%)
Apr 26, 2018 0.6120 0.6399 0.6120 0.6350 950,362 +0.00(+0.73%)
Apr 25, 2018 0.6100 0.6399 0.5950 0.6304 519,105 +0.02(+3.33%)
Apr 24, 2018 0.5800 0.6199 0.5800 0.6101 854,581 +0.03(+4.59%)
Apr 23, 2018 0.5915 0.6000 0.5700 0.5833 1,141,950 -0.01(-1.29%)
Apr 20, 2018 0.6000 0.6099 0.5849 0.5909 388,182 -0.01(-2.35%)
Apr 19, 2018 0.6038 0.6364 0.5951 0.6051 769,225 +0.01(+1.36%)
Apr 18, 2018 0.6000 0.6084 0.5700 0.5970 1,118,339 +0.01(+1.19%)
Apr 17, 2018 0.5919 0.6000 0.5800 0.5900 555,758 -0.01(-1.11%)
Apr 16, 2018 0.5950 0.6039 0.5819 0.5966 317,049 +0.01(+1.02%)
Apr 13, 2018 0.6000 0.6140 0.5751 0.5906 997,246 -0.01(-1.57%)
Apr 12, 2018 0.6300 0.6300 0.5735 0.6000 969,641 -0.00(-0.02%)
Apr 11, 2018 0.5732 0.6287 0.5600 0.6001 1,787,408 +0.05(+8.69%)
Apr 10, 2018 0.4901 0.5694 0.4901 0.5521 1,695,596 +0.06(+11.99%)
Apr 09, 2018 0.5300 0.5400 0.4900 0.4930 1,746,607 -0.03(-6.11%)
Apr 06, 2018 0.5677 0.5677 0.5249 0.5251 1,258,745 -0.02(-3.81%)
Apr 05, 2018 0.5500 0.5680 0.5440 0.5459 1,757,854 -0.01(-1.69%)
Apr 04, 2018 0.5959 0.5962 0.5328 0.5553 1,578,524 -0.03(-4.42%)
Apr 03, 2018 0.5800 0.6000 0.5703 0.5810 1,202,234 -0.01(-1.61%)
Apr 02, 2018 0.6200 0.6350 0.5800 0.5905 1,195,089 -0.04(-7.01%)
Mar 29, 2018 0.6350 0.6350 0.6350 0 +0.01(+1.44%)
Mar 28, 2018 0.6900 0.6900 0.6210 0.6260 1,136,152 -0.05(-6.71%)
Mar 27, 2018 0.7180 0.7200 0.6700 0.6710 873,751 -0.05(-6.77%)
Mar 26, 2018 0.7405 0.7405 0.7052 0.7197 621,494 -0.01(-0.87%)
Mar 23, 2018 0.7259 0.7409 0.7201 0.7260 475,806 +0.01(+0.69%)
Mar 22, 2018 0.7394 0.7544 0.7200 0.7210 561,198 -0.01(-1.94%)
Mar 21, 2018 0.7300 0.7630 0.7200 0.7353 720,494 +0.00(+0.37%)
Mar 20, 2018 0.7783 0.7783 0.7250 0.7326 628,318 -0.03(-3.85%)
Mar 19, 2018 0.7855 0.7998 0.7500 0.7619 416,568 -0.02(-2.89%)
Mar 16, 2018 0.7600 0.8100 0.7525 0.7846 1,492,823 +0.02(+3.11%)
Mar 15, 2018 0.7826 0.7911 0.7520 0.7609 1,209,277 -0.03(-3.25%)
Mar 14, 2018 0.8028 0.8103 0.7600 0.7865 2,466,506 -0.02(-2.70%)
Mar 13, 2018 0.8600 0.8600 0.8001 0.8083 259,359 -0.02(-2.11%)
Mar 12, 2018 0.8351 0.8499 0.8006 0.8257 795,274 +0.00(+0.44%)
Mar 09, 2018 0.8826 0.8867 0.8124 0.8221 1,549,896 -0.06(-6.51%)
Mar 08, 2018 0.9000 0.9214 0.8701 0.8793 569,448 -0.01(-1.20%)
Mar 07, 2018 0.8810 0.8900 801,921 -0.01(-0.89%)
Mar 06, 2018 0.9600 0.9700 0.8801 0.8980 1,380,151 -0.06(-5.78%)
Mar 05, 2018 0.9100 0.9800 0.9071 0.9531 1,324,891 +0.05(+5.06%)
Mar 02, 2018 0.8644 0.9437 0.8626 0.9072 1,078,026 +0.02(+2.07%)
Mar 01, 2018 0.9000 0.9200 0.8618 0.8888 1,042,807 -0.01(-1.24%)
Feb 28, 2018 0.9234 0.9715 0.9000 0.9000 1,353,166 -0.04(-4.26%)
Feb 27, 2018 0.9602 0.9900 0.9272 0.9400 1,011,929 -0.02(-2.10%)
Feb 26, 2018 0.9700 1.000 0.9602 0.9602 1,109,798 -0.01(-1.02%)
Feb 23, 2018 0.9797 0.9900 0.9615 0.9701 757,708 +0.00(+0.36%)
Feb 22, 2018 0.9602 0.9666 963,823 -0.01(-0.97%)
Feb 21, 2018 0.9700 1.010 0.9635 0.9761 921,200 +0.01(+1.47%)
Feb 20, 2018 1.020 1.020 0.9550 0.9620 1,379,117 -0.02(-2.28%)
Feb 16, 2018 0.9844 0.9844 0.9844 0 -0.05(-4.43%)
Feb 15, 2018 1.100 1.110 1.000 1.030 812,507 -0.07(-6.36%)
Feb 14, 2018 1.020 1.110 1.010 1.100 474,181 +0.06(+5.77%)
Feb 13, 2018 1.010 1.060 1.010 1.040 421,357 +0.03(+2.97%)
Feb 12, 2018 0.9700 1.020 0.9551 1.010 989,979 +0.05(+5.15%)
Feb 09, 2018 0.9600 0.9930 0.9400 0.9605 847,108 +0.01(+0.55%)
Feb 08, 2018 0.9800 1.010 0.9506 0.9552 916,700 -0.02(-2.53%)
Feb 07, 2018 1.050 1.050 1.000 0.9800 767,097 -0.05(-4.85%)
Feb 06, 2018 1.055 0.9900 1.030 695,662 +0.01(+0.98%)
Feb 05, 2018 1.060 1.060 1.000 1.020 437,885 -0.04(-3.77%)
Feb 02, 2018 1.120 1.130 1.050 1.060 988,628 -0.07(-6.19%)
Feb 01, 2018 1.140 1.143 1.120 1.130 342,490 -0.01(-0.88%)
Jan 31, 2018 1.150 1.160 1.130 1.140 575,526 +0.00(+0.00%)
Jan 30, 2018 1.190 1.190 1.170 1.140 683,575 -0.06(-5.00%)
Jan 29, 2018 1.240 1.240 1.200 1.200 385,329 -0.06(-4.76%)
Jan 26, 2018 1.270 1.270 1.240 1.260 280,489 +0.01(+0.80%)
Jan 25, 2018 1.250 1.290 1.250 1.250 554,574 -0.02(-1.57%)
Jan 24, 2018 1.360 1.370 1.240 1.270 584,383 -0.08(-5.93%)
Jan 23, 2018 1.350 1.360 1.330 1.350 669,521 -0.01(-0.74%)
Jan 22, 2018 1.360 1.370 1.330 1.360 624,789 +0.02(+1.49%)
Jan 19, 2018 1.320 1.350 1.320 1.340 496,773 +0.00(+0.00%)
Jan 18, 2018 1.290 1.360 1.281 1.340 734,645 -0.01(-0.74%)
Jan 17, 2018 1.370 1.390 1.210 1.350 706,965 -0.02(-1.46%)
Jan 16, 2018 1.410 1.440 1.360 1.370 2,131,619 +0.02(+1.48%)
Jan 12, 2018 1.350 1.350 1.350 0 +0.02(+1.50%)
Jan 11, 2018 1.250 1.350 1.230 1.330 1,132,028 +0.09(+7.26%)
Jan 10, 2018 1.210 1.250 1.195 1.240 487,976 +0.03(+2.48%)
Jan 09, 2018 1.160 1.230 1.160 1.210 574,584 +0.04(+3.42%)
Jan 08, 2018 1.290 1.300 1.130 1.170 608,677 -0.08(-6.40%)
Jan 05, 2018 1.140 1.260 1.130 1.250 1,749,570 +0.14(+12.61%)
Jan 04, 2018 1.100 1.120 1.060 1.110 737,875 +0.04(+3.74%)
Jan 03, 2018 1.030 1.080 1.020 1.070 982,064 +0.06(+5.94%)
Jan 02, 2018 0.9825 1.040 0.9825 1.010 598,968 +0.01(+1.00%)
Dec 29, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 28, 2017 0.9850 1.020 0.9650 1.000 907,171 +0.03(+3.33%)
Dec 27, 2017 1.000 1.000 0.9526 0.9678 667,591 -0.02(-2.35%)
Dec 26, 2017 0.9586 1.010 0.9550 0.9911 548,688 +0.03(+2.63%)
Dec 22, 2017 0.9900 0.9988 0.9643 0.9657 502,439 -0.02(-1.59%)
Dec 21, 2017 0.9200 0.9900 0.9200 0.9813 1,308,234 +0.06(+6.56%)
Dec 20, 2017 0.9400 0.9589 0.9068 0.9209 695,098 -0.01(-1.55%)
Dec 19, 2017 0.9500 0.9588 0.8992 0.9354 1,094,302 -0.02(-2.27%)
Dec 18, 2017 0.9187 0.9700 0.9120 0.9571 1,403,357 +0.04(+4.23%)
Dec 15, 2017 0.8910 0.9364 0.8526 0.9183 1,900,803 +0.03(+2.97%)
Dec 14, 2017 0.9200 0.9300 0.8800 0.8918 1,044,408 -0.03(-3.07%)
Dec 13, 2017 0.9400 0.9400 0.8700 0.9200 1,329,491 +0.01(+1.52%)
Dec 12, 2017 0.9480 0.9800 0.9025 0.9062 929,900 -0.03(-3.41%)
Dec 11, 2017 0.9110 1.000 0.9100 0.9382 1,137,618 +0.02(+2.55%)
Dec 08, 2017 0.9220 0.9400 0.9101 0.9149 643,794 +0.00(+0.00%)
Dec 07, 2017 0.9300 0.9500 0.9000 1,439,731 +0.00(+0.00%)
Dec 06, 2017 0.9660 0.9130 0.9352 1,100,975 -0.03(-3.19%)
Dec 05, 2017 0.9999 1.010 0.9600 0.9660 835,616 -0.00(-0.41%)
Dec 04, 2017 0.9872 0.9937 0.9700 736,393 -0.02(-2.39%)
Dec 01, 2017 1.010 1.020 0.9618 0.9937 1,156,524 +0.01(+1.39%)
Nov 30, 2017 1.050 1.060 0.9529 0.9801 2,715,571 -0.05(-4.84%)
Nov 29, 2017 1.030 1.100 1.010 1.030 1,534,539 +0.00(+0.00%)
Nov 28, 2017 1.010 1.030 1.010 1.030 511,075 +0.00(+0.00%)
Nov 27, 2017 1.090 1.090 1.010 1.030 475,422 -0.04(-3.74%)
Nov 24, 2017 1.100 1.110 1.060 1.070 175,238 -0.03(-2.73%)
Nov 22, 2017 1.100 1.130 1.090 1.100 419,591 +0.02(+1.85%)
Nov 21, 2017 1.100 1.100 1.070 1.080 545,030 -0.01(-0.92%)
Nov 20, 2017 1.100 1.110 1.070 1.090 384,889 -0.01(-0.91%)
Nov 17, 2017 1.060 1.120 1.060 1.100 564,415 +0.02(+1.85%)
Nov 16, 2017 1.090 1.090 1.070 1.080 520,802 -0.01(-0.92%)
Nov 15, 2017 1.120 1.130 1.090 1.090 648,203 -0.04(-3.54%)
Nov 14, 2017 1.160 1.170 1.120 1.130 818,602 -0.03(-2.59%)
Nov 13, 2017 1.180 1.180 1.160 1.160 326,479 -0.02(-1.69%)
Nov 10, 2017 1.150 1.190 1.150 1.180 327,031 +0.02(+1.72%)
Nov 09, 2017 1.160 1.190 1.150 1.160 973,438 +0.00(+0.00%)
Nov 08, 2017 1.120 1.190 1.120 1.160 1,489,733 +0.04(+3.57%)
Nov 07, 2017 1.050 1.180 1.040 1.120 1,419,527 +0.04(+3.70%)
Nov 06, 2017 1.050 1.090 1.040 1.080 822,627 +0.02(+1.89%)
Nov 03, 2017 1.070 1.100 1.040 1.060 862,291 +0.00(+0.00%)
Nov 02, 2017 1.100 1.100 1.040 1.060 733,189 +0.02(+1.92%)
Nov 01, 2017 1.050 1.055 1.010 1.040 827,729 -0.01(-0.95%)
Oct 31, 2017 1.040 1.060 1.030 1.050 482,411 +0.01(+0.96%)
Oct 30, 2017 1.020 1.060 1.020 1.040 416,804 -0.01(-0.95%)
Oct 27, 2017 0.9873 1.050 0.9600 1.050 1,062,630 +0.06(+6.57%)
Oct 26, 2017 1.000 1.007 0.9617 0.9853 565,536 +0.01(+1.06%)
Oct 25, 2017 1.000 1.010 0.9600 0.9750 484,315 -0.03(-2.50%)
Oct 24, 2017 0.9626 1.010 0.9450 1.000 3,675,773 +0.05(+4.93%)
Oct 23, 2017 1.000 1.000 0.9500 0.9530 380,305 -0.03(-2.95%)
Oct 20, 2017 1.010 1.010 0.9808 0.9820 259,766 -0.02(-1.80%)
Oct 19, 2017 0.9940 1.000 0.9795 1.000 389,049 +0.00(+0.02%)
Oct 18, 2017 1.010 1.010 0.9799 0.9998 714,775 +0.02(+2.02%)
Oct 17, 2017 1.000 1.010 0.9500 0.9800 1,131,387 -0.02(-2.00%)
Oct 16, 2017 1.010 1.030 0.9900 1.000 824,178 +0.02(+2.22%)
Oct 13, 2017 1.000 1.050 0.9668 0.9783 1,018,085 +0.03(+2.98%)
Oct 12, 2017 1.050 1.100 0.9050 0.9500 1,293,732 -0.10(-9.52%)
Oct 11, 2017 1.150 1.150 1.050 1.050 1,073,029 -0.10(-8.70%)
Oct 10, 2017 1.150 1.150 1.100 1.150 445,073 +0.00(+0.00%)
Oct 09, 2017 1.150 1.200 1.100 1.150 594,966 -0.05(-4.17%)
Oct 06, 2017 1.200 1.200 1.150 1.200 215,358 +0.00(+0.00%)
Oct 05, 2017 1.100 1.200 1.100 1.200 615,165 +0.10(+9.09%)
Oct 04, 2017 1.100 1.150 1.100 1.100 148,873 +0.00(+0.00%)
Oct 03, 2017 1.100 1.175 1.100 1.100 606,299 -0.05(-4.35%)
Oct 02, 2017 1.150 1.150 1.100 1.150 460,915 +0.05(+4.55%)
Sep 29, 2017 1.150 1.200 1.100 1.100 534,417 -0.05(-4.35%)
Sep 28, 2017 1.150 1.200 1.100 1.150 824,293 +0.00(+0.00%)
Sep 27, 2017 1.150 1.200 1.100 1.150 651,228 +0.00(+0.00%)
Sep 26, 2017 1.200 1.250 1.175 1.150 769,615 -0.05(-4.17%)
Sep 25, 2017 1.150 1.200 1.150 1.200 360,126 +0.00(+0.00%)
Sep 22, 2017 1.150 1.200 1.150 1.200 337,174 +0.05(+4.35%)
Sep 21, 2017 1.150 1.200 1.150 1.150 231,151 -0.05(-4.17%)
Sep 20, 2017 1.150 1.200 1.150 1.200 411,265 +0.00(+0.00%)
Sep 19, 2017 1.150 1.200 1.150 1.200 212,757 +0.00(+0.00%)
Sep 18, 2017 1.150 1.200 1.150 1.200 135,490 +0.05(+4.35%)
Sep 15, 2017 1.200 1.200 1.150 1.150 779,978 +0.00(+0.00%)
Sep 14, 2017 1.200 1.200 1.150 1.150 185,909 -0.05(-4.17%)
Sep 13, 2017 1.200 1.200 1.150 1.200 206,235 +0.05(+4.35%)
Sep 12, 2017 1.200 1.200 1.150 1.150 123,526 -0.05(-4.17%)
Sep 11, 2017 1.200 1.200 1.150 1.200 122,488 +0.05(+4.35%)
Sep 08, 2017 1.150 1.150 1.100 1.150 142,468 +0.00(+0.00%)
Sep 07, 2017 1.150 1.150 1.100 1.150 127,280 +0.00(+0.00%)
Sep 06, 2017 1.200 1.200 1.100 1.150 183,003 +0.00(+0.00%)
Sep 05, 2017 1.150 1.200 1.100 1.150 389,259 +0.00(+0.00%)
Sep 01, 2017 1.150 1.200 1.124 1.150 533,154 +0.05(+4.55%)
Aug 31, 2017 1.150 1.200 1.100 1.100 279,025 -0.05(-4.35%)
Aug 30, 2017 1.150 1.200 1.150 1.150 148,800 +0.00(+0.00%)
Aug 29, 2017 1.150 1.200 1.150 1.150 71,696 +0.00(+0.00%)
Aug 28, 2017 1.200 1.200 1.100 1.150 344,338 -0.05(-4.17%)
Aug 25, 2017 1.150 1.200 1.125 1.200 183,953 +0.05(+4.35%)
Aug 24, 2017 1.150 1.150 1.100 1.150 259,850 +0.05(+4.55%)
Aug 23, 2017 1.150 1.175 1.100 1.100 288,701 -0.05(-4.35%)
Aug 22, 2017 1.150 1.200 1.100 1.150 150,256 +0.00(+0.00%)
Aug 21, 2017 1.150 1.200 1.100 1.150 196,394 +0.00(+0.00%)
Aug 18, 2017 1.150 1.200 1.100 1.150 410,404 +0.00(+0.00%)
Aug 17, 2017 1.200 1.200 1.150 1.150 238,438 -0.05(-4.17%)
Aug 16, 2017 1.200 1.250 1.150 1.200 269,478 +0.00(+0.00%)
Aug 15, 2017 1.200 1.250 1.200 1.200 154,892 +0.00(+0.00%)
Aug 14, 2017 1.200 1.300 1.150 1.200 365,438 +0.00(+0.00%)
Aug 11, 2017 1.300 1.300 1.200 1.200 196,114 -0.05(-4.00%)
Aug 10, 2017 1.250 1.300 1.200 1.250 460,437 +0.00(+0.00%)
Aug 09, 2017 1.250 1.300 1.250 1.250 204,952 +0.00(+0.00%)
Aug 08, 2017 1.250 1.300 1.250 1.250 411,664 -0.05(-3.85%)
Aug 07, 2017 1.300 1.325 1.250 1.300 155,918 +0.00(+0.00%)
Aug 04, 2017 1.200 1.400 1.200 1.300 388,304 +0.05(+4.00%)
Aug 03, 2017 1.150 1.350 1.150 1.250 2,799,534 +0.10(+8.70%)
Aug 02, 2017 1.200 1.250 1.150 1.150 255,456 -0.10(-8.00%)
Aug 01, 2017 1.200 1.275 1.150 1.250 561,015 +0.05(+4.17%)
Jul 31, 2017 1.150 1.250 1.150 1.200 440,417 +0.05(+4.35%)
Jul 28, 2017 1.200 1.250 1.150 1.150 488,649 -0.05(-4.17%)
Jul 27, 2017 1.300 1.300 1.200 1.200 461,041 -0.05(-4.00%)
Jul 26, 2017 1.300 1.300 1.250 1.250 187,463 +0.00(+0.00%)
Jul 25, 2017 1.300 1.350 1.250 1.250 464,498 -0.05(-3.85%)
Jul 24, 2017 1.300 1.350 1.300 1.300 373,936 -0.05(-3.70%)
Jul 21, 2017 1.350 1.400 1.300 1.350 437,580 +0.00(+0.00%)
Jul 20, 2017 1.350 1.350 1.300 1.350 148,401 +0.05(+3.85%)
Jul 19, 2017 1.250 1.350 1.250 1.300 187,267 +0.00(+0.00%)
Jul 18, 2017 1.300 1.300 1.250 1.300 72,679 +0.00(+0.00%)
Jul 17, 2017 1.250 1.350 1.250 1.300 154,590 +0.00(+0.00%)
Jul 14, 2017 1.350 1.350 1.200 1.300 677,085 -0.05(-3.70%)
Jul 13, 2017 1.300 1.350 1.300 1.350 87,519 +0.05(+3.85%)
Jul 12, 2017 1.350 1.350 1.300 1.300 503,229 -0.05(-3.70%)
Jul 11, 2017 1.300 1.350 1.300 1.350 243,301 +0.05(+3.85%)
Jul 10, 2017 1.350 1.377 1.300 1.300 255,619 -0.05(-3.70%)
Jul 07, 2017 1.300 1.400 1.300 1.350 1,101,197 +0.05(+3.85%)
Jul 06, 2017 1.350 1.425 1.300 1.300 731,947 -0.05(-3.70%)
Jul 05, 2017 1.300 1.400 1.300 1.350 1,445,138 +0.00(+0.00%)
Jul 03, 2017 1.350 1.350 1.300 1.350 140,890 +0.00(+0.00%)
Jun 30, 2017 1.300 1.350 1.300 1.350 152,727 +0.00(+0.00%)
Jun 29, 2017 1.350 1.400 1.300 1.350 217,599 +0.00(+0.00%)
Jun 28, 2017 1.300 1.350 1.300 1.350 285,783 +0.05(+3.85%)
Jun 27, 2017 1.350 1.400 1.300 1.300 383,953 -0.05(-3.70%)
Jun 26, 2017 1.250 1.350 1.250 1.350 125,698 +0.10(+8.00%)
Jun 23, 2017 1.250 1.300 1.250 1.250 917,542 +0.05(+4.17%)
Jun 22, 2017 1.200 1.250 1.200 1.200 111,511 +0.00(+0.00%)
Jun 21, 2017 1.300 1.325 1.150 1.200 1,133,087 -0.10(-7.69%)
Jun 20, 2017 1.350 1.350 1.300 1.300 171,755 -0.05(-3.70%)
Jun 19, 2017 1.300 1.350 1.300 1.350 159,418 +0.05(+3.85%)
Jun 16, 2017 1.300 1.350 1.250 1.300 762,638 -0.05(-3.70%)
Jun 15, 2017 1.300 1.350 1.300 1.350 132,576 +0.00(+0.00%)
Jun 14, 2017 1.400 1.400 1.300 1.350 313,965 -0.05(-3.57%)
Jun 13, 2017 1.400 1.400 1.300 1.400 496,238 +0.00(+0.00%)
Jun 12, 2017 1.400 1.450 1.350 1.400 892,491 +0.00(+0.00%)
Jun 09, 2017 1.350 1.400 1.300 1.400 355,199 +0.05(+3.70%)
Jun 08, 2017 1.350 1.400 1.300 1.350 331,730 +0.00(+0.00%)
Jun 07, 2017 1.350 1.400 1.300 1.350 788,998 -0.05(-3.57%)
Jun 06, 2017 1.350 1.400 1.350 1.400 538,902 +0.05(+3.70%)
Jun 05, 2017 1.400 1.400 1.350 1.350 279,801 -0.05(-3.57%)
Jun 02, 2017 1.400 1.450 1.350 1.400 392,568 +0.00(+0.00%)
Jun 01, 2017 1.350 1.450 1.350 1.400 305,935 +0.05(+3.70%)
May 31, 2017 1.400 1.425 1.350 1.350 740,466 -0.05(-3.57%)
May 30, 2017 1.400 1.475 1.400 1.400 552,312 -0.05(-3.45%)
May 26, 2017 1.400 1.500 1.400 1.450 459,259 +0.05(+3.57%)
May 25, 2017 1.450 1.500 1.400 1.400 445,797 -0.05(-3.45%)
May 24, 2017 1.500 1.550 1.450 1.450 200,343 -0.05(-3.33%)
May 23, 2017 1.500 1.600 1.450 1.500 543,142 +0.00(+0.00%)
May 22, 2017 1.500 1.500 1.450 1.500 192,260 +0.05(+3.45%)
May 19, 2017 1.400 1.550 1.400 1.450 511,664 +0.05(+3.57%)
May 18, 2017 1.450 1.500 1.400 1.400 476,610 -0.05(-3.45%)
May 17, 2017 1.550 1.600 1.450 1.450 978,675 -0.10(-6.45%)
May 16, 2017 1.600 1.600 1.550 1.550 254,367 -0.05(-3.13%)
May 15, 2017 1.450 1.650 1.450 1.600 746,180 +0.15(+10.34%)
May 12, 2017 1.500 1.550 1.425 1.450 432,321 -0.05(-3.33%)
May 11, 2017 1.500 1.575 1.450 1.500 895,350 +0.00(+0.00%)
May 10, 2017 1.550 1.575 1.450 1.500 1,104,389 -0.05(-3.23%)
May 09, 2017 1.650 1.650 1.500 1.550 581,055 -0.05(-3.13%)
May 08, 2017 1.600 1.650 1.550 1.600 303,266 +0.00(+0.00%)
May 05, 2017 1.650 1.650 1.600 1.600 266,885 +0.00(+0.00%)
May 04, 2017 1.600 1.650 1.550 1.600 1,087,036 +0.00(+0.00%)
May 03, 2017 1.600 1.650 1.550 1.600 440,799 -0.05(-3.03%)
May 02, 2017 1.650 1.650 1.550 1.650 1,182,888 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.