Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.040 7.130 6.970 7.130 587,770 +0.10(+1.42%)
Apr 28, 2011 7.070 7.100 6.920 7.030 856,168 -0.04(-0.57%)
Apr 27, 2011 7.140 7.158 6.940 7.070 654,899 -0.08(-1.12%)
Apr 26, 2011 7.150 7.240 7.060 7.150 709,678 +0.00(+0.00%)
Apr 25, 2011 7.260 7.260 7.100 7.150 490,646 -0.08(-1.11%)
Apr 21, 2011 7.230 7.260 7.030 7.230 744,008 +0.05(+0.70%)
Apr 20, 2011 7.300 7.300 7.130 7.180 1,021,529 -0.01(-0.14%)
Apr 19, 2011 7.430 7.450 7.040 7.190 2,337,147 +0.13(+1.84%)
Apr 18, 2011 7.010 7.120 6.890 7.060 1,112,121 -0.06(-0.84%)
Apr 15, 2011 6.970 7.240 6.910 7.120 2,724,968 +0.13(+1.86%)
Apr 14, 2011 6.500 7.000 6.370 6.990 2,555,506 +0.44(+6.72%)
Apr 13, 2011 6.500 6.550 6.400 6.550 1,885,841 +0.12(+1.87%)
Apr 12, 2011 6.710 6.710 6.410 6.430 1,463,988 -0.34(-5.02%)
Apr 11, 2011 6.940 7.000 6.710 6.770 887,792 -0.15(-2.17%)
Apr 08, 2011 7.060 7.150 6.830 6.920 959,643 -0.08(-1.14%)
Apr 07, 2011 7.000 7.085 6.910 7.000 1,068,083 +0.02(+0.29%)
Apr 06, 2011 7.190 7.260 6.810 6.980 1,451,982 -0.14(-1.97%)
Apr 05, 2011 7.130 7.350 7.090 7.120 1,385,221 -0.01(-0.14%)
Apr 04, 2011 6.950 7.130 6.910 7.130 1,398,283 +0.23(+3.33%)
Apr 01, 2011 6.970 7.000 6.860 6.900 1,025,509 -0.01(-0.14%)
Mar 31, 2011 7.030 7.060 6.880 6.910 1,464,183 -0.08(-1.14%)
Mar 30, 2011 6.990 6.990 6.990 6.990 2,517,267 +0.08(+1.16%)
Mar 29, 2011 6.790 7.000 6.660 6.910 3,306,381 +0.32(+4.86%)
Mar 28, 2011 6.170 6.630 6.170 6.590 5,016,279 +0.65(+10.94%)
Mar 25, 2011 5.850 6.040 5.800 5.940 1,471,602 +0.13(+2.24%)
Mar 24, 2011 5.830 5.840 5.760 5.810 538,696 +0.02(+0.35%)
Mar 23, 2011 5.690 5.820 5.600 5.790 1,203,630 +0.10(+1.76%)
Mar 22, 2011 5.840 5.849 5.630 5.690 893,433 -0.12(-2.07%)
Mar 21, 2011 5.700 5.820 5.680 5.810 1,555,169 +0.21(+3.75%)
Mar 18, 2011 5.680 5.740 5.590 5.600 4,222,798 -0.03(-0.53%)
Mar 17, 2011 5.480 5.650 5.430 5.630 1,816,296 +0.24(+4.45%)
Mar 16, 2011 5.340 5.450 5.300 5.390 1,297,680 +0.01(+0.19%)
Mar 15, 2011 5.360 5.440 5.310 5.380 859,524 -0.07(-1.28%)
Mar 14, 2011 5.300 5.490 5.200 5.450 1,387,557 +0.08(+1.49%)
Mar 11, 2011 5.090 5.370 5.000 5.370 1,190,486 +0.23(+4.47%)
Mar 10, 2011 5.240 5.240 5.070 5.140 1,215,486 -0.17(-3.20%)
Mar 09, 2011 5.210 5.375 5.210 5.310 695,187 +0.07(+1.34%)
Mar 08, 2011 5.310 5.350 5.150 5.240 787,131 -0.05(-0.95%)
Mar 07, 2011 5.400 5.550 5.210 5.290 1,129,767 -0.06(-1.12%)
Mar 04, 2011 5.410 5.480 5.280 5.350 720,338 -0.04(-0.74%)
Mar 03, 2011 5.300 5.450 5.300 5.390 1,231,839 +0.13(+2.47%)
Mar 02, 2011 5.190 5.280 5.100 5.260 1,026,317 +0.14(+2.73%)
Mar 01, 2011 5.300 5.460 5.090 5.120 1,301,611 -0.14(-2.66%)
Feb 28, 2011 5.280 5.650 5.170 5.260 2,943,356 +0.03(+0.57%)
Feb 25, 2011 4.990 5.240 4.890 5.230 1,805,938 +0.28(+5.66%)
Feb 24, 2011 5.110 5.140 4.900 4.950 1,583,815 -0.06(-1.20%)
Feb 23, 2011 4.720 5.060 4.700 5.010 2,485,423 +0.28(+5.92%)
Feb 22, 2011 4.680 4.750 4.640 4.730 1,431,471 +0.03(+0.64%)
Feb 18, 2011 4.730 4.750 4.640 4.700 615,147 +0.00(+0.00%)
Feb 17, 2011 4.640 4.700 4.560 4.700 472,791 +0.05(+1.08%)
Feb 16, 2011 4.610 4.650 4.590 4.650 370,609 +0.05(+1.09%)
Feb 15, 2011 4.580 4.630 4.530 4.600 1,166,435 +0.01(+0.22%)
Feb 14, 2011 4.600 4.690 4.540 4.590 763,887 -0.01(-0.22%)
Feb 11, 2011 4.540 4.600 4.490 4.600 391,904 +0.04(+0.88%)
Feb 10, 2011 4.460 4.600 4.460 4.560 850,347 +0.05(+1.11%)
Feb 09, 2011 4.550 4.610 4.440 4.510 926,392 -0.06(-1.31%)
Feb 08, 2011 4.570 4.580 4.510 4.570 721,711 +0.01(+0.22%)
Feb 07, 2011 4.530 4.650 4.530 4.560 680,059 +0.02(+0.44%)
Feb 04, 2011 4.560 4.580 4.500 4.540 475,420 -0.01(-0.22%)
Feb 03, 2011 4.540 4.590 4.460 4.550 732,560 -0.01(-0.22%)
Feb 02, 2011 4.390 4.580 4.360 4.560 1,158,856 +0.14(+3.17%)
Feb 01, 2011 4.340 4.420 4.250 4.420 1,574,031 +0.08(+1.84%)
Jan 31, 2011 4.100 4.340 4.080 4.340 1,920,651 +0.26(+6.37%)
Jan 28, 2011 4.100 4.140 4.020 4.080 1,103,175 -0.02(-0.49%)
Jan 27, 2011 4.110 4.150 3.990 4.100 1,000,873 +0.01(+0.24%)
Jan 26, 2011 4.150 4.155 4.000 4.090 2,736,182 -0.03(-0.73%)
Jan 25, 2011 4.040 4.130 4.030 4.120 643,040 +0.06(+1.48%)
Jan 24, 2011 4.110 4.180 3.980 4.060 2,095,204 -0.05(-1.22%)
Jan 21, 2011 4.210 4.290 4.110 4.110 634,809 -0.05(-1.20%)
Jan 20, 2011 4.210 4.270 4.150 4.160 622,003 -0.09(-2.12%)
Jan 19, 2011 4.350 4.370 4.240 4.250 714,263 -0.09(-2.07%)
Jan 18, 2011 4.300 4.380 4.260 4.340 380,103 +0.00(+0.00%)
Jan 14, 2011 4.380 4.440 4.270 4.340 1,532,931 -0.06(-1.36%)
Jan 13, 2011 4.310 4.410 4.190 4.400 1,318,647 +0.10(+2.33%)
Jan 12, 2011 4.600 4.611 4.290 4.300 1,645,818 -0.24(-5.29%)
Jan 11, 2011 4.570 4.610 4.520 4.540 484,520 +0.00(+0.00%)
Jan 10, 2011 4.500 4.560 4.450 4.540 1,077,816 +0.02(+0.44%)
Jan 07, 2011 4.560 4.600 4.440 4.520 479,203 -0.04(-0.88%)
Jan 06, 2011 4.650 4.690 4.540 4.560 395,239 -0.07(-1.51%)
Jan 05, 2011 4.500 4.630 4.450 4.630 421,890 +0.13(+2.89%)
Jan 04, 2011 4.590 4.700 4.425 4.500 694,583 -0.07(-1.53%)
Jan 03, 2011 4.650 4.720 4.570 4.570 538,942 +0.00(+0.00%)
Dec 31, 2010 4.470 4.620 4.450 4.570 433,435 +0.07(+1.56%)
Dec 30, 2010 4.540 4.570 4.490 4.500 399,844 -0.06(-1.32%)
Dec 29, 2010 4.490 4.560 4.490 4.560 895,443 +0.06(+1.33%)
Dec 28, 2010 4.620 4.620 4.480 4.500 438,591 -0.10(-2.17%)
Dec 27, 2010 4.640 4.640 4.530 4.600 387,419 -0.05(-1.08%)
Dec 23, 2010 4.680 4.700 4.610 4.650 535,270 -0.01(-0.21%)
Dec 22, 2010 4.690 4.790 4.610 4.660 624,059 -0.03(-0.64%)
Dec 21, 2010 4.450 4.710 4.440 4.690 1,041,847 +0.26(+5.87%)
Dec 20, 2010 4.370 4.460 4.365 4.430 464,846 +0.05(+1.14%)
Dec 17, 2010 4.370 4.440 4.310 4.380 837,047 -0.01(-0.23%)
Dec 16, 2010 4.300 4.400 4.260 4.390 326,530 +0.10(+2.33%)
Dec 15, 2010 4.360 4.480 4.290 4.290 503,889 -0.10(-2.28%)
Dec 14, 2010 4.460 4.480 4.370 4.390 445,375 -0.04(-0.90%)
Dec 13, 2010 4.420 4.500 4.410 4.430 449,540 +0.01(+0.23%)
Dec 10, 2010 4.300 4.420 4.250 4.420 780,734 +0.11(+2.55%)
Dec 09, 2010 4.320 4.330 4.250 4.310 367,173 +0.01(+0.23%)
Dec 08, 2010 4.250 4.320 4.240 4.300 605,415 +0.04(+0.94%)
Dec 07, 2010 4.280 4.330 4.240 4.260 732,141 +0.04(+0.95%)
Dec 06, 2010 4.080 4.240 4.050 4.220 680,418 +0.14(+3.43%)
Dec 03, 2010 4.120 4.160 4.060 4.080 1,178,510 -0.08(-1.92%)
Dec 02, 2010 4.010 4.200 4.000 4.160 1,230,728 +0.14(+3.48%)
Dec 01, 2010 4.050 4.050 3.850 4.020 2,785,071 +0.02(+0.50%)
Nov 30, 2010 4.000 4.050 3.970 4.000 758,333 -0.06(-1.48%)
Nov 29, 2010 4.040 4.110 4.000 4.060 345,203 +0.01(+0.25%)
Nov 26, 2010 4.110 4.120 4.050 4.050 242,305 -0.10(-2.41%)
Nov 24, 2010 4.100 4.150 4.150 4.150 347,124 +0.11(+2.72%)
Nov 23, 2010 4.110 4.180 4.020 4.040 437,487 -0.15(-3.58%)
Nov 22, 2010 4.240 4.240 4.150 4.190 478,394 -0.05(-1.18%)
Nov 19, 2010 4.160 4.260 4.121 4.240 502,858 +0.08(+1.92%)
Nov 18, 2010 4.250 4.280 4.160 4.160 574,968 -0.03(-0.72%)
Nov 17, 2010 4.090 4.230 4.080 4.190 665,719 +0.10(+2.44%)
Nov 16, 2010 4.150 4.180 4.040 4.090 400,046 -0.11(-2.62%)
Nov 15, 2010 4.080 4.290 4.060 4.200 1,030,967 +0.16(+3.96%)
Nov 12, 2010 4.150 4.170 4.030 4.040 411,077 -0.15(-3.58%)
Nov 11, 2010 4.170 4.200 4.110 4.190 256,656 -0.02(-0.48%)
Nov 10, 2010 4.070 4.210 4.040 4.210 560,649 +0.16(+3.95%)
Nov 09, 2010 4.220 4.270 4.000 4.050 757,097 -0.15(-3.57%)
Nov 08, 2010 4.240 4.270 4.150 4.200 333,412 -0.08(-1.87%)
Nov 05, 2010 4.330 4.350 4.220 4.280 512,998 -0.06(-1.38%)
Nov 04, 2010 4.270 4.341 4.220 4.340 686,278 +0.15(+3.58%)
Nov 03, 2010 4.500 4.500 4.170 4.190 1,017,717 -0.27(-6.05%)
Nov 02, 2010 4.180 4.490 4.125 4.460 1,062,801 +0.33(+7.99%)
Nov 01, 2010 4.270 4.300 4.100 4.130 465,827 -0.10(-2.36%)
Oct 29, 2010 4.200 4.260 4.190 4.230 282,980 +0.02(+0.48%)
Oct 28, 2010 4.270 4.300 4.190 4.210 388,313 +0.00(+0.00%)
Oct 27, 2010 4.200 4.290 4.190 4.210 492,824 -0.13(-3.00%)
Oct 25, 2010 4.470 4.510 4.330 4.340 390,606 -0.07(-1.59%)
Oct 22, 2010 4.430 4.490 4.330 4.410 391,291 +0.04(+0.92%)
Oct 21, 2010 4.640 4.650 4.330 4.370 618,042 -0.22(-4.79%)
Oct 20, 2010 4.530 4.660 4.520 4.590 443,846 +0.11(+2.46%)
Oct 19, 2010 4.700 4.740 4.460 4.480 937,806 -0.33(-6.86%)
Oct 18, 2010 4.830 4.950 4.780 4.810 751,818 +0.00(+0.00%)
Oct 15, 2010 4.500 4.820 4.500 4.810 1,121,144 +0.36(+8.09%)
Oct 14, 2010 4.450 4.520 4.390 4.450 387,567 +0.01(+0.23%)
Oct 13, 2010 4.460 4.500 4.420 4.440 617,171 +0.02(+0.45%)
Oct 12, 2010 4.370 4.470 4.320 4.420 310,149 +0.01(+0.23%)
Oct 11, 2010 4.430 4.460 4.360 4.410 183,391 -0.04(-0.90%)
Oct 08, 2010 4.450 4.460 4.325 4.450 366,849 +0.13(+3.01%)
Oct 07, 2010 4.500 4.500 4.290 4.320 2,296 -0.13(-2.92%)
Oct 06, 2010 4.420 4.500 4.370 4.450 445,869 +0.03(+0.68%)
Oct 05, 2010 4.290 4.430 4.255 4.420 507,931 +0.21(+4.99%)
Oct 04, 2010 4.390 4.410 4.200 4.210 467,026 -0.21(-4.75%)
Oct 01, 2010 4.420 4.440 4.320 4.420 250,975 +0.07(+1.53%)
Sep 30, 2010 4.347 4.430 4.300 4.353 485,815 -0.03(-0.61%)
Sep 29, 2010 4.230 4.380 4.230 4.380 485,055 +0.12(+2.82%)
Sep 28, 2010 4.290 4.320 4.172 4.260 1,083 +0.00(+0.00%)
Sep 27, 2010 4.310 4.320 4.220 4.260 263,129 -0.04(-0.93%)
Sep 24, 2010 4.230 4.300 4.230 4.300 469,388 +0.15(+3.61%)
Sep 23, 2010 4.160 4.290 4.110 4.150 4,490 -0.05(-1.19%)
Sep 22, 2010 4.280 4.350 4.180 4.200 271,485 -0.09(-2.10%)
Sep 21, 2010 4.370 4.410 4.290 4.290 345,796 -0.11(-2.50%)
Sep 20, 2010 4.200 4.400 4.140 4.400 519,031 +0.23(+5.52%)
Sep 17, 2010 4.170 4.340 4.150 4.170 514,429 -0.22(-5.01%)
Sep 15, 2010 4.260 4.400 4.200 4.390 710,380 +0.12(+2.81%)
Sep 14, 2010 4.250 4.280 4.170 4.270 376,640 +0.01(+0.23%)
Sep 13, 2010 4.220 4.260 4.150 4.260 406,157 +0.11(+2.65%)
Sep 10, 2010 4.050 4.170 4.050 4.150 394,935 +0.11(+2.72%)
Sep 09, 2010 4.090 4.120 3.990 4.040 229,563 +0.02(+0.50%)
Sep 08, 2010 3.920 4.035 3.920 4.020 265,790 +0.13(+3.34%)
Sep 07, 2010 3.990 4.010 3.880 3.890 3,654 -0.14(-3.47%)
Sep 03, 2010 3.960 4.040 3.940 4.030 556,207 +0.12(+3.07%)
Sep 02, 2010 3.830 3.930 3.800 3.910 1,818 +0.04(+1.03%)
Sep 01, 2010 3.720 3.870 3.710 3.870 617,224 +0.28(+7.80%)
Aug 31, 2010 3.600 3.730 3.580 3.590 7,600 -0.12(-3.23%)
Aug 30, 2010 3.810 3.810 3.710 3.710 450,863 -0.11(-2.88%)
Aug 27, 2010 3.820 3.840 3.660 3.820 686,432 +0.14(+3.80%)
Aug 26, 2010 3.820 3.820 3.650 3.680 2,559 -0.11(-2.90%)
Aug 25, 2010 3.780 3.790 3.700 3.790 2,535 -0.02(-0.52%)
Aug 24, 2010 3.800 3.870 3.750 3.810 10,296 -0.01(-0.26%)
Aug 23, 2010 3.870 3.940 3.800 3.820 429,088 +0.00(+0.00%)
Aug 20, 2010 3.940 3.950 3.810 3.820 514,436 -0.13(-3.29%)
Aug 19, 2010 4.020 4.050 3.900 3.950 8,851 -0.08(-1.99%)
Aug 18, 2010 3.960 4.060 3.880 4.030 39,879 +0.07(+1.77%)
Aug 17, 2010 3.940 4.020 3.910 3.960 6,110 +0.10(+2.59%)
Aug 16, 2010 3.810 3.900 3.800 3.860 285,567 +0.01(+0.26%)
Aug 13, 2010 3.850 4.010 3.840 3.850 555,976 -0.16(-3.99%)
Aug 12, 2010 3.950 4.020 3.910 4.010 621,744 +0.00(+0.00%)
Aug 11, 2010 4.080 4.150 4.010 4.010 736,351 -0.21(-4.98%)
Aug 10, 2010 4.250 4.290 4.160 4.220 486,893 -0.11(-2.54%)
Aug 09, 2010 4.210 4.340 4.190 4.330 396,784 +0.15(+3.59%)
Aug 06, 2010 4.180 4.230 4.120 4.180 649,426 -0.10(-2.34%)
Aug 05, 2010 4.320 4.370 4.250 4.280 322,712 -0.10(-2.28%)
Aug 04, 2010 4.300 4.380 4.280 4.380 323,650 +0.12(+2.82%)
Aug 03, 2010 4.200 4.300 4.140 4.260 302,449 +0.02(+0.47%)
Aug 02, 2010 4.280 4.300 4.140 4.240 816,160 +0.06(+1.44%)
Jul 30, 2010 4.180 4.230 4.100 4.180 288,695 -0.04(-0.95%)
Jul 29, 2010 4.190 4.250 4.070 4.220 396,949 +0.07(+1.69%)
Jul 28, 2010 4.150 4.313 4.130 4.150 4,111 -0.18(-4.16%)
Jul 27, 2010 4.440 4.440 4.250 4.330 548,532 -0.06(-1.37%)
Jul 26, 2010 4.070 4.400 4.050 4.390 1,143,401 +0.35(+8.66%)
Jul 23, 2010 3.900 4.040 3.830 4.040 671,684 +0.10(+2.54%)
Jul 22, 2010 3.860 3.940 3.820 3.940 509,614 +0.16(+4.23%)
Jul 21, 2010 3.920 3.950 3.750 3.780 393,419 -0.11(-2.83%)
Jul 20, 2010 3.720 3.890 3.660 3.890 521,820 +0.10(+2.64%)
Jul 19, 2010 3.820 3.890 3.750 3.790 330,522 -0.02(-0.52%)
Jul 16, 2010 3.810 4.000 3.810 3.810 557,749 -0.19(-4.75%)
Jul 15, 2010 4.100 4.100 3.920 4.000 419,843 -0.11(-2.68%)
Jul 14, 2010 4.060 4.120 4.000 4.110 489,880 +0.01(+0.24%)
Jul 13, 2010 4.100 4.130 3.980 4.100 10,049 +0.06(+1.38%)
Jul 12, 2010 3.980 4.070 3.890 4.044 513,380 +0.03(+0.85%)
Jul 09, 2010 4.010 4.040 3.890 4.010 557,287 +0.12(+3.08%)
Jul 08, 2010 3.890 3.990 3.830 3.890 3,054 -0.02(-0.51%)
Jul 07, 2010 3.710 3.910 3.700 3.910 779,061 +0.23(+6.25%)
Jul 06, 2010 3.680 3.710 3.570 3.680 5,139 +0.17(+4.84%)
Jul 02, 2010 3.510 3.730 3.430 3.510 805,177 -0.11(-3.04%)
Jul 01, 2010 3.930 3.930 3.560 3.620 1,949,563 -0.33(-8.35%)
Jun 30, 2010 3.950 4.000 3.830 3.950 8,655 +0.08(+2.07%)
Jun 29, 2010 3.890 3.920 3.750 3.870 1,565,959 -0.19(-4.68%)
Jun 25, 2010 4.060 4.090 3.940 4.060 1,709,065 +0.03(+0.74%)
Jun 24, 2010 4.030 4.280 3.980 4.030 1,102,297 -0.24(-5.62%)
Jun 23, 2010 4.330 4.340 4.180 4.270 501,187 +0.03(+0.71%)
Jun 22, 2010 4.240 4.480 4.240 4.240 2,975 -0.15(-3.42%)
Jun 21, 2010 4.350 4.530 4.350 4.390 1,085,527 +0.11(+2.57%)
Jun 18, 2010 4.280 4.390 4.280 4.280 1,549,342 -0.11(-2.51%)
Jun 17, 2010 4.390 4.460 4.330 4.390 458,211 +0.00(+0.00%)
Jun 16, 2010 4.320 4.500 4.310 4.390 733,638 -0.07(-1.57%)
Jun 15, 2010 4.460 4.560 4.450 4.460 5,171 +0.00(+0.00%)
Jun 14, 2010 4.530 4.590 4.390 4.460 515,977 -0.01(-0.22%)
Jun 11, 2010 4.430 4.550 4.390 4.470 659,606 -0.05(-1.11%)
Jun 10, 2010 4.520 4.520 4.258 4.520 4,805 +0.34(+8.13%)
Jun 09, 2010 4.160 4.445 4.140 4.180 642,635 +0.03(+0.72%)
Jun 08, 2010 4.270 4.340 4.110 4.150 910,392 -0.08(-1.89%)
Jun 07, 2010 4.480 4.520 4.220 4.230 849,605 -0.20(-4.51%)
Jun 04, 2010 4.430 4.770 4.415 4.430 1,589,795 -0.38(-7.90%)
Jun 03, 2010 4.810 4.840 4.440 4.810 1,623,060 +0.42(+9.57%)
Jun 02, 2010 4.390 4.470 4.260 4.390 2,532,482 +0.15(+3.54%)
Jun 01, 2010 4.240 4.690 4.240 4.240 4,194 -0.57(-11.85%)
May 28, 2010 4.810 4.930 4.780 4.810 518,047 -0.14(-2.83%)
May 27, 2010 4.770 4.960 4.710 4.950 737,209 +0.32(+6.91%)
May 26, 2010 4.630 4.770 4.540 4.630 4,207 +0.05(+1.09%)
May 25, 2010 4.400 4.610 4.380 4.580 893,240 +0.03(+0.66%)
May 24, 2010 4.700 4.700 4.540 4.550 784,929 -0.15(-3.19%)
May 21, 2010 4.450 4.810 4.440 4.700 1,267,798 +0.18(+3.98%)
May 20, 2010 4.543 4.690 4.520 4.520 1,444,323 -0.13(-2.80%)
May 19, 2010 4.780 4.850 4.640 4.650 1,121,129 -0.15(-3.12%)
May 18, 2010 4.930 5.050 4.790 4.800 549,877 -0.05(-1.03%)
May 17, 2010 5.170 5.190 4.800 4.850 1,210,943 -0.27(-5.27%)
May 14, 2010 5.120 5.140 5.010 5.120 895,647 -0.04(-0.78%)
May 13, 2010 5.160 5.250 5.100 5.160 591,983 +0.06(+1.18%)
May 12, 2010 4.980 5.200 4.980 5.100 1,024,435 +0.13(+2.62%)
May 11, 2010 4.990 5.070 4.920 4.970 500 +0.14(+2.90%)
May 10, 2010 4.730 4.850 4.710 4.830 1,097,168 +0.30(+6.62%)
May 07, 2010 4.710 4.850 4.520 4.530 1,325,963 -0.16(-3.41%)
May 06, 2010 4.910 5.160 4.540 4.690 2,763,869 -0.35(-6.94%)
May 05, 2010 5.120 5.215 4.970 5.040 1,171,520 -0.18(-3.45%)
May 04, 2010 5.500 5.500 5.130 5.220 1,335,386 -0.33(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.