Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.010 2.010 1.950 1.960 414,600 +0.00(+0.00%)
Apr 29, 2003 1.970 2.010 1.950 1.960 1,582,800 -0.01(-0.51%)
Apr 28, 2003 2.050 2.080 1.950 1.970 944,400 -0.06(-2.96%)
Apr 25, 2003 2.160 2.160 2.000 2.030 530,200 -0.07(-3.33%)
Apr 24, 2003 2.110 2.130 2.090 2.100 360,200 -0.02(-0.94%)
Apr 23, 2003 2.130 2.150 2.100 2.120 424,100 -0.01(-0.47%)
Apr 22, 2003 2.140 2.180 2.110 2.130 273,000 -0.01(-0.47%)
Apr 21, 2003 2.170 2.210 2.120 2.140 228,500 -0.04(-1.83%)
Apr 17, 2003 2.150 2.230 2.130 2.180 198,200 +0.03(+1.40%)
Apr 16, 2003 2.170 2.190 2.130 2.150 237,800 -0.05(-2.27%)
Apr 15, 2003 2.200 2.220 2.180 2.200 215,000 -0.01(-0.45%)
Apr 14, 2003 2.180 2.220 2.180 2.210 246,400 +0.04(+1.84%)
Apr 11, 2003 2.220 2.240 2.160 2.170 313,700 -0.03(-1.36%)
Apr 10, 2003 2.260 2.300 2.200 2.200 313,800 +0.00(+0.00%)
Apr 09, 2003 2.200 2.250 2.170 2.200 168,500 -0.02(-0.90%)
Apr 08, 2003 2.250 2.280 2.200 2.220 182,500 -0.03(-1.33%)
Apr 07, 2003 2.250 2.310 2.230 2.250 298,500 +0.00(+0.00%)
Apr 04, 2003 2.300 2.300 2.250 2.250 140,500 -0.02(-0.88%)
Apr 03, 2003 2.280 2.310 2.250 2.270 320,600 -0.06(-2.58%)
Apr 02, 2003 2.350 2.350 2.280 2.330 171,700 -0.02(-0.85%)
Apr 01, 2003 2.300 2.370 2.260 2.350 115,800 -0.02(-0.84%)
Mar 31, 2003 2.290 2.370 2.220 2.370 263,500 +0.07(+3.04%)
Mar 28, 2003 2.250 2.330 2.190 2.300 224,000 +0.04(+1.77%)
Mar 27, 2003 2.240 2.260 2.210 2.260 274,500 +0.06(+2.73%)
Mar 26, 2003 2.150 2.200 2.130 2.200 312,500 +0.04(+1.85%)
Mar 25, 2003 2.130 2.170 2.100 2.160 149,000 +0.03(+1.41%)
Mar 24, 2003 2.160 2.180 2.100 2.130 320,000 -0.12(-5.33%)
Mar 21, 2003 2.260 2.280 2.160 2.250 272,500 -0.01(-0.44%)
Mar 20, 2003 2.150 2.320 2.150 2.260 484,300 +0.03(+1.35%)
Mar 19, 2003 2.200 2.240 2.150 2.230 283,100 +0.03(+1.36%)
Mar 18, 2003 2.100 2.200 2.060 2.200 983,800 +0.06(+2.80%)
Mar 17, 2003 2.200 2.200 2.040 2.140 681,100 +0.04(+1.90%)
Mar 14, 2003 2.270 2.270 2.100 2.100 884,900 -0.15(-6.67%)
Mar 13, 2003 2.250 2.300 2.150 2.250 604,500 +0.00(+0.00%)
Mar 12, 2003 2.250 2.300 2.200 2.250 150,000 -0.04(-1.75%)
Mar 11, 2003 2.370 2.390 2.240 2.290 218,100 -0.06(-2.55%)
Mar 10, 2003 2.520 2.520 2.350 2.350 103,600 -0.10(-4.08%)
Mar 07, 2003 2.300 2.530 2.290 2.450 386,000 +0.12(+5.15%)
Mar 06, 2003 2.370 2.380 2.270 2.330 351,400 -0.04(-1.69%)
Mar 05, 2003 2.480 2.480 2.310 2.370 192,600 -0.07(-2.87%)
Mar 04, 2003 2.350 2.440 2.320 2.440 131,200 +0.04(+1.67%)
Mar 03, 2003 2.470 2.480 2.320 2.400 260,600 -0.08(-3.23%)
Feb 28, 2003 2.350 2.520 2.350 2.480 574,300 +0.18(+7.83%)
Feb 27, 2003 2.540 2.560 2.300 2.300 1,283,400 -0.14(-5.74%)
Feb 26, 2003 2.180 2.470 2.180 2.440 1,677,600 +0.26(+11.93%)
Feb 25, 2003 2.120 2.260 2.120 2.180 1,272,800 +0.03(+1.40%)
Feb 24, 2003 2.050 2.180 2.050 2.150 1,917,500 +0.10(+4.88%)
Feb 21, 2003 2.030 2.060 2.010 2.050 600,200 +0.03(+1.49%)
Feb 20, 2003 2.020 2.070 2.000 2.020 128,100 +0.00(+0.00%)
Feb 19, 2003 2.050 2.080 2.000 2.020 171,400 -0.03(-1.46%)
Feb 18, 2003 2.120 2.120 2.000 2.050 367,400 +0.03(+1.49%)
Feb 14, 2003 2.030 2.090 2.000 2.020 351,800 -0.02(-0.98%)
Feb 13, 2003 2.070 2.110 2.010 2.040 162,000 -0.02(-0.97%)
Feb 12, 2003 2.140 2.190 2.000 2.060 3,767,600 -0.13(-5.94%)
Feb 11, 2003 2.250 2.280 2.120 2.190 218,900 -0.01(-0.45%)
Feb 10, 2003 2.130 2.260 2.120 2.200 216,200 +0.09(+4.27%)
Feb 07, 2003 2.150 2.260 2.110 2.110 140,200 -0.09(-4.09%)
Feb 06, 2003 2.270 2.300 2.120 2.200 968,400 -0.07(-3.08%)
Feb 05, 2003 2.310 2.380 2.270 2.270 247,000 -0.05(-2.16%)
Feb 04, 2003 2.280 2.320 2.230 2.320 442,000 +0.03(+1.31%)
Feb 03, 2003 2.230 2.340 2.200 2.290 671,700 +0.08(+3.62%)
Jan 31, 2003 2.000 2.220 2.000 2.210 352,200 +0.16(+7.80%)
Jan 30, 2003 2.100 2.140 2.040 2.050 298,400 -0.05(-2.38%)
Jan 29, 2003 2.080 2.100 2.020 2.100 195,500 +0.02(+0.96%)
Jan 28, 2003 2.120 2.120 2.040 2.080 338,100 +0.00(+0.00%)
Jan 27, 2003 2.020 2.120 2.010 2.080 757,200 +0.09(+4.52%)
Jan 24, 2003 2.050 2.050 1.960 1.990 266,700 -0.06(-2.93%)
Jan 23, 2003 2.050 2.080 2.040 2.050 695,500 -0.01(-0.49%)
Jan 22, 2003 2.070 2.100 2.040 2.060 334,800 -0.01(-0.48%)
Jan 21, 2003 2.170 2.170 2.060 2.070 217,500 -0.09(-4.17%)
Jan 17, 2003 2.150 2.180 2.060 2.160 420,400 +0.01(+0.47%)
Jan 16, 2003 2.150 2.180 2.100 2.150 423,000 +0.04(+1.90%)
Jan 15, 2003 2.090 2.230 2.030 2.110 875,400 +0.04(+1.93%)
Jan 14, 2003 2.050 2.070 2.000 2.070 453,500 +0.06(+2.99%)
Jan 13, 2003 2.060 2.090 1.960 2.010 274,800 -0.03(-1.47%)
Jan 10, 2003 2.100 2.100 2.020 2.040 606,000 -0.04(-1.92%)
Jan 09, 2003 1.950 2.090 1.950 2.080 2,661,300 +0.17(+8.90%)
Jan 08, 2003 2.000 2.010 1.910 1.910 539,900 -0.10(-4.98%)
Jan 07, 2003 2.040 2.060 1.980 2.010 560,400 -0.03(-1.47%)
Jan 06, 2003 2.150 2.160 2.040 2.040 327,900 -0.06(-2.86%)
Jan 03, 2003 2.100 2.150 2.080 2.100 338,400 -0.09(-4.11%)
Jan 02, 2003 2.230 2.280 2.170 2.190 230,800 -0.03(-1.35%)
Dec 31, 2002 2.250 2.250 2.110 2.220 521,500 -0.04(-1.77%)
Dec 30, 2002 2.180 2.260 2.080 2.260 335,700 +0.08(+3.67%)
Dec 27, 2002 2.210 2.250 2.180 2.180 314,700 -0.03(-1.36%)
Dec 26, 2002 2.200 2.270 2.120 2.210 193,600 +0.04(+1.84%)
Dec 24, 2002 2.130 2.180 2.130 2.170 71,100 +0.00(+0.00%)
Dec 23, 2002 2.270 2.270 2.120 2.170 331,000 +0.00(+0.00%)
Dec 20, 2002 2.150 2.220 2.100 2.170 316,900 +0.02(+0.93%)
Dec 19, 2002 2.090 2.160 2.060 2.150 297,600 +0.04(+1.90%)
Dec 18, 2002 2.200 2.200 2.100 2.110 234,600 -0.12(-5.38%)
Dec 17, 2002 2.300 2.320 2.200 2.230 204,900 -0.06(-2.62%)
Dec 16, 2002 2.270 2.350 2.270 2.290 253,200 -0.01(-0.43%)
Dec 13, 2002 2.350 2.420 2.300 2.300 533,900 -0.02(-0.86%)
Dec 12, 2002 2.260 2.340 2.200 2.320 626,500 +0.06(+2.65%)
Dec 11, 2002 2.300 2.360 2.250 2.260 319,500 -0.08(-3.42%)
Dec 10, 2002 2.170 2.350 2.170 2.340 792,200 +0.16(+7.34%)
Dec 09, 2002 2.190 2.220 2.150 2.180 1,476,800 +0.02(+0.93%)
Dec 06, 2002 2.100 2.190 2.100 2.160 209,700 +0.03(+1.41%)
Dec 05, 2002 2.180 2.190 2.110 2.130 708,800 -0.04(-1.84%)
Dec 04, 2002 2.100 2.200 2.050 2.170 358,000 +0.03(+1.40%)
Dec 03, 2002 2.160 2.230 2.130 2.140 920,200 +0.02(+0.94%)
Dec 02, 2002 2.280 2.290 2.120 2.120 4,569,600 -0.13(-5.78%)
Nov 29, 2002 2.200 2.250 2.150 2.250 159,800 +0.05(+2.27%)
Nov 27, 2002 2.090 2.200 2.090 2.200 227,900 +0.11(+5.26%)
Nov 26, 2002 2.080 2.170 2.060 2.090 427,800 +0.01(+0.48%)
Nov 25, 2002 2.100 2.140 2.010 2.080 482,900 -0.03(-1.42%)
Nov 22, 2002 2.070 2.150 2.020 2.110 282,200 +0.04(+1.93%)
Nov 21, 2002 2.030 2.100 2.000 2.070 863,900 +0.04(+1.97%)
Nov 20, 2002 2.050 2.120 1.990 2.030 860,200 -0.02(-0.98%)
Nov 19, 2002 2.060 2.100 1.950 2.050 719,600 +0.04(+1.99%)
Nov 18, 2002 2.050 2.150 1.900 2.010 1,586,200 -0.19(-8.64%)
Nov 15, 2002 2.500 2.500 2.190 2.200 1,284,800 -0.30(-12.00%)
Nov 14, 2002 2.340 2.500 2.340 2.500 126,100 +0.14(+5.93%)
Nov 13, 2002 2.470 2.500 2.340 2.360 186,600 -0.11(-4.45%)
Nov 12, 2002 2.460 2.530 2.410 2.470 159,100 +0.02(+0.82%)
Nov 11, 2002 2.310 2.500 2.310 2.450 515,900 +0.10(+4.26%)
Nov 08, 2002 2.420 2.600 2.300 2.350 408,000 -0.11(-4.47%)
Nov 07, 2002 2.600 2.650 2.310 2.460 236,500 -0.19(-7.17%)
Nov 06, 2002 2.580 2.650 2.450 2.650 234,200 +0.09(+3.52%)
Nov 05, 2002 2.500 2.600 2.400 2.560 206,500 +0.09(+3.64%)
Nov 04, 2002 2.490 2.500 2.270 2.470 215,400 -0.02(-0.80%)
Nov 01, 2002 2.400 2.500 2.330 2.490 233,000 +0.16(+6.87%)
Oct 31, 2002 2.270 2.350 2.190 2.330 1,281,300 +0.09(+4.02%)
Oct 30, 2002 2.070 2.250 2.050 2.240 3,430,000 +0.17(+8.21%)
Oct 29, 2002 2.270 2.270 2.060 2.070 411,000 -0.15(-6.76%)
Oct 28, 2002 2.250 2.260 2.160 2.220 340,000 +0.00(+0.00%)
Oct 25, 2002 2.220 2.260 2.180 2.220 763,500 -0.05(-2.20%)
Oct 24, 2002 2.420 2.520 2.270 2.270 621,600 -0.11(-4.62%)
Oct 23, 2002 2.220 2.380 2.200 2.380 231,500 +0.11(+4.85%)
Oct 22, 2002 2.200 2.380 2.180 2.270 355,000 +0.07(+3.18%)
Oct 21, 2002 2.100 2.260 2.100 2.200 681,500 +0.03(+1.38%)
Oct 18, 2002 2.100 2.210 2.100 2.170 104,900 +0.12(+5.85%)
Oct 17, 2002 2.280 2.350 1.950 2.050 428,900 -0.22(-9.69%)
Oct 16, 2002 2.150 2.280 2.070 2.270 621,200 +0.12(+5.58%)
Oct 15, 2002 2.020 2.150 2.020 2.150 100,900 +0.15(+7.50%)
Oct 14, 2002 1.900 2.100 1.900 2.000 156,100 +0.00(+0.00%)
Oct 11, 2002 2.050 2.120 1.900 2.000 1,402,000 +0.01(+0.50%)
Oct 10, 2002 1.840 2.000 1.780 1.990 433,200 +0.21(+11.80%)
Oct 09, 2002 2.050 2.060 1.730 1.780 223,100 -0.30(-14.42%)
Oct 08, 2002 2.100 2.180 2.010 2.080 106,900 -0.07(-3.26%)
Oct 07, 2002 2.180 2.200 2.100 2.150 115,700 +0.01(+0.47%)
Oct 04, 2002 2.100 2.230 2.100 2.140 130,100 -0.03(-1.38%)
Oct 03, 2002 2.140 2.240 2.050 2.170 642,200 +0.04(+1.88%)
Oct 02, 2002 2.340 2.400 2.130 2.130 1,834,200 -0.20(-8.58%)
Oct 01, 2002 2.200 2.400 2.190 2.330 309,500 +0.13(+5.91%)
Sep 30, 2002 2.170 2.200 1.650 2.200 747,300 +0.05(+2.33%)
Sep 27, 2002 1.450 2.200 1.400 2.150 1,991,700 +0.23(+11.98%)
Sep 25, 2002 2.100 2.190 1.920 1.920 689,000 -0.18(-8.57%)
Sep 24, 2002 2.130 2.240 2.100 2.100 156,200 -0.05(-2.33%)
Sep 23, 2002 2.160 2.210 2.100 2.150 177,300 -0.05(-2.27%)
Sep 20, 2002 2.300 2.310 2.200 2.200 373,100 -0.02(-0.90%)
Sep 19, 2002 2.280 2.310 2.200 2.220 158,800 -0.11(-4.72%)
Sep 18, 2002 2.300 2.350 2.280 2.330 168,200 +0.07(+3.10%)
Sep 17, 2002 2.230 2.350 2.230 2.260 166,600 -0.07(-3.00%)
Sep 16, 2002 2.350 2.350 2.260 2.330 150,000 -0.05(-2.10%)
Sep 13, 2002 2.360 2.420 2.260 2.380 155,000 -0.01(-0.42%)
Sep 12, 2002 2.320 2.420 2.220 2.390 295,600 +0.11(+4.82%)
Sep 11, 2002 2.320 2.490 2.250 2.280 334,700 +0.01(+0.44%)
Sep 10, 2002 2.370 2.380 2.230 2.270 499,500 -0.11(-4.62%)
Sep 09, 2002 2.400 2.400 2.220 2.380 252,300 -0.02(-0.83%)
Sep 06, 2002 2.300 2.490 2.270 2.400 283,500 +0.13(+5.73%)
Sep 05, 2002 2.390 2.390 2.180 2.270 306,100 -0.02(-0.87%)
Sep 04, 2002 2.330 2.350 2.160 2.290 443,900 +0.05(+2.23%)
Sep 03, 2002 2.400 2.400 2.120 2.240 240,100 -0.11(-4.68%)
Aug 30, 2002 2.350 2.490 2.300 2.350 427,700 +0.10(+4.44%)
Aug 29, 2002 2.500 2.550 2.250 2.250 5,860,000 -0.10(-4.26%)
Aug 28, 2002 2.540 2.750 2.340 2.350 233,200 -0.17(-6.75%)
Aug 27, 2002 2.750 2.800 2.520 2.520 235,800 -0.28(-10.00%)
Aug 26, 2002 2.790 2.900 2.750 2.800 419,300 -0.09(-3.11%)
Aug 23, 2002 3.000 3.020 2.810 2.890 119,500 -0.21(-6.77%)
Aug 22, 2002 2.950 3.100 2.900 3.100 272,300 +0.10(+3.33%)
Aug 21, 2002 2.550 3.000 2.500 3.000 484,300 +0.45(+17.65%)
Aug 20, 2002 2.970 3.080 2.550 2.550 281,700 -0.37(-12.67%)
Aug 16, 2002 2.530 2.950 2.510 2.920 815,400 +0.41(+16.33%)
Aug 15, 2002 2.170 2.530 2.000 2.510 1,404,400 +0.44(+21.26%)
Aug 14, 2002 1.950 2.140 1.860 2.070 554,300 +0.07(+3.50%)
Aug 13, 2002 2.180 2.200 2.000 2.000 317,500 -0.20(-9.09%)
Aug 12, 2002 2.200 2.230 2.150 2.200 443,200 +0.02(+0.92%)
Aug 07, 2002 2.250 2.250 2.170 2.180 211,600 -0.06(-2.68%)
Aug 06, 2002 2.300 2.310 2.200 2.240 217,700 +0.04(+1.82%)
Aug 05, 2002 2.190 2.290 2.190 2.200 1,770,000 -0.10(-4.35%)
Aug 02, 2002 2.480 2.480 2.250 2.300 244,400 -0.18(-7.26%)
Aug 01, 2002 2.770 2.800 2.450 2.480 748,500 -0.34(-12.06%)
Jul 31, 2002 3.000 3.050 2.800 2.820 654,500 -0.16(-5.37%)
Jul 30, 2002 3.080 3.100 2.960 2.980 282,600 -0.22(-6.88%)
Jul 29, 2002 3.030 3.230 3.000 3.200 347,300 +0.16(+5.26%)
Jul 26, 2002 3.000 3.040 2.500 3.040 631,700 -0.05(-1.62%)
Jul 25, 2002 3.150 3.200 3.020 3.090 146,400 -0.09(-2.83%)
Jul 24, 2002 3.040 3.180 3.000 3.180 416,300 +0.13(+4.26%)
Jul 23, 2002 3.150 3.200 3.010 3.050 80,000 -0.20(-6.15%)
Jul 22, 2002 3.230 3.330 3.100 3.250 327,000 +0.02(+0.62%)
Jul 19, 2002 3.250 3.380 3.160 3.230 216,100 +0.03(+0.94%)
Jul 17, 2002 3.170 3.250 3.130 3.200 178,500 +0.00(+0.00%)
Jul 12, 2002 3.240 3.300 3.150 3.200 107,600 -0.04(-1.23%)
Jul 11, 2002 3.350 3.350 3.020 3.240 163,800 -0.13(-3.86%)
Jul 10, 2002 3.400 3.480 3.350 3.370 110,800 +0.00(+0.00%)
Jul 09, 2002 3.280 3.370 3.280 3.370 95,800 +0.09(+2.74%)
Jul 08, 2002 3.310 3.310 3.280 3.280 97,800 -0.03(-0.91%)
Jul 05, 2002 3.380 3.500 3.270 3.310 68,100 +0.03(+0.91%)
Jul 04, 2002 3.200 3.280 3.150 3.280 180,000 +0.00(+0.00%)
Jul 03, 2002 3.200 3.280 3.150 3.280 180,000 +0.01(+0.31%)
Jul 02, 2002 3.250 3.300 3.050 3.270 147,500 -0.03(-0.91%)
Jul 01, 2002 3.240 3.400 3.200 3.300 188,200 +0.03(+0.92%)
Jun 28, 2002 3.200 3.350 3.200 3.270 293,400 +0.08(+2.51%)
Jun 27, 2002 3.040 3.220 2.990 3.190 230,600 +0.22(+7.41%)
Jun 26, 2002 3.050 3.140 2.950 2.970 445,300 -0.13(-4.19%)
Jun 25, 2002 3.120 3.200 3.060 3.100 246,500 -0.07(-2.21%)
Jun 21, 2002 3.550 3.550 3.120 3.170 402,500 -0.17(-5.09%)
Jun 20, 2002 3.420 3.500 3.320 3.340 264,400 +0.04(+1.21%)
Jun 19, 2002 3.610 3.840 3.250 3.300 291,800 -0.30(-8.33%)
Jun 18, 2002 3.750 3.840 3.570 3.600 178,400 -0.20(-5.26%)
Jun 17, 2002 3.700 3.840 3.700 3.800 315,300 +0.11(+2.98%)
Jun 14, 2002 3.640 3.800 3.400 3.690 150,400 +0.24(+6.96%)
Jun 12, 2002 3.250 3.450 3.190 3.450 297,000 +0.21(+6.48%)
Jun 11, 2002 3.450 3.480 3.160 3.240 190,800 -0.20(-5.81%)
Jun 10, 2002 3.650 3.720 3.440 3.440 229,200 -0.27(-7.28%)
Jun 07, 2002 3.860 3.950 3.700 3.710 319,500 -0.23(-5.84%)
Jun 06, 2002 4.010 4.050 3.910 3.940 184,300 -0.01(-0.25%)
Jun 05, 2002 3.930 4.030 3.900 3.950 142,400 -0.33(-7.71%)
May 31, 2002 4.250 4.290 4.180 4.280 182,000 +0.08(+1.90%)
May 28, 2002 4.350 4.350 4.170 4.200 520,400 -0.10(-2.33%)
May 27, 2002 4.270 4.400 4.260 4.300 253,400 +0.00(+0.00%)
May 24, 2002 4.270 4.400 4.260 4.300 253,400 +0.03(+0.70%)
May 23, 2002 4.390 4.450 4.150 4.270 512,800 -0.22(-4.90%)
May 22, 2002 4.480 4.590 4.430 4.490 160,500 -0.03(-0.66%)
May 21, 2002 4.540 4.620 4.450 4.520 208,200 -0.10(-2.16%)
May 20, 2002 4.590 4.650 4.500 4.620 334,700 +0.03(+0.65%)
May 17, 2002 4.610 4.610 4.530 4.590 141,200 -0.03(-0.65%)
May 16, 2002 4.590 4.650 4.450 4.620 246,200 +0.03(+0.65%)
May 15, 2002 4.600 4.600 4.470 4.590 227,100 -0.10(-2.13%)
May 14, 2002 4.600 4.700 4.600 4.690 186,400 +0.07(+1.52%)
May 13, 2002 4.500 4.620 4.420 4.620 131,300 +0.07(+1.54%)
May 10, 2002 4.530 4.590 4.500 4.550 142,600 +0.00(+0.00%)
May 09, 2002 4.580 4.600 4.530 4.550 147,300 -0.05(-1.09%)
May 08, 2002 4.530 4.630 4.500 4.600 182,400 +0.17(+3.84%)
May 07, 2002 4.410 4.460 4.380 4.430 137,600 -0.03(-0.67%)
May 06, 2002 4.740 4.740 4.420 4.460 271,100 -0.28(-5.91%)
May 03, 2002 4.600 4.740 4.560 4.740 466,900 +0.19(+4.18%)
May 02, 2002 4.370 4.550 4.310 4.550 386,600 +0.18(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.