Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.050 +0.020 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.241 2.257 2.241 2.251 105,096 +0.01(+0.45%)
Apr 27, 2007 2.247 2.257 2.241 2.241 50,756 +0.00(+0.00%)
Apr 26, 2007 2.247 2.247 2.241 2.241 138,535 -0.02(-0.74%)
Apr 25, 2007 2.241 2.261 2.237 2.257 821,659 +0.01(+0.60%)
Apr 24, 2007 2.237 2.251 2.237 2.244 359,774 +0.01(+0.45%)
Apr 23, 2007 2.234 2.257 2.234 2.234 237,660 -0.01(-0.30%)
Apr 20, 2007 2.231 2.264 2.231 2.241 377,987 +0.01(+0.30%)
Apr 19, 2007 2.231 2.241 2.231 2.234 145,104 +0.00(+0.15%)
Apr 18, 2007 2.227 2.241 2.227 2.231 103,006 -0.01(-0.30%)
Apr 17, 2007 2.231 2.237 2.221 2.237 205,116 +0.01(+0.30%)
Apr 16, 2007 2.241 2.251 2.231 2.231 97,333 -0.01(-0.45%)
Apr 13, 2007 2.231 2.241 2.231 2.241 98,527 +0.01(+0.45%)
Apr 12, 2007 2.217 2.234 2.217 2.231 100,318 +0.01(+0.61%)
Apr 11, 2007 2.224 2.227 2.217 2.217 400,081 +0.00(+0.00%)
Apr 10, 2007 2.227 2.231 2.217 2.217 202,429 -0.01(-0.60%)
Apr 09, 2007 2.234 2.244 2.231 2.231 625,202 -0.01(-0.30%)
Apr 05, 2007 2.234 2.247 2.234 2.237 173,766 +0.00(+0.00%)
Apr 04, 2007 2.247 2.247 2.237 2.237 279,459 -0.01(-0.60%)
Apr 03, 2007 2.234 2.284 2.234 2.251 392,318 +0.01(+0.30%)
Apr 02, 2007 2.244 2.244 2.234 2.244 157,345 +0.01(+0.42%)
Mar 30, 2007 2.231 2.244 2.231 2.235 336,187 -0.01(-0.42%)
Mar 29, 2007 2.231 2.244 2.231 2.244 910,334 +0.01(+0.30%)
Mar 28, 2007 2.227 2.244 2.221 2.237 639,831 +0.00(+0.15%)
Mar 27, 2007 2.231 2.244 2.227 2.234 1,053,348 -0.01(-0.30%)
Mar 26, 2007 2.227 2.244 2.227 2.241 442,179 +0.00(+0.00%)
Mar 23, 2007 2.227 2.241 2.221 2.241 229,300 +0.00(+0.15%)
Mar 22, 2007 2.227 2.241 2.227 2.237 234,973 +0.00(+0.15%)
Mar 21, 2007 2.227 2.241 2.224 2.234 210,789 -0.00(-0.15%)
Mar 20, 2007 2.224 2.241 2.224 2.237 137,042 +0.02(+0.75%)
Mar 19, 2007 2.227 2.244 2.221 2.221 283,042 -0.01(-0.45%)
Mar 16, 2007 2.224 2.244 2.224 2.231 217,059 +0.00(+0.00%)
Mar 15, 2007 2.217 2.237 2.217 2.231 1,097,238 +0.01(+0.45%)
Mar 14, 2007 2.214 2.227 2.214 2.221 719,251 -0.00(-0.15%)
Mar 13, 2007 2.221 2.227 2.214 2.224 164,212 +0.00(+0.15%)
Mar 12, 2007 2.214 2.221 2.211 2.221 435,909 +0.01(+0.61%)
Mar 09, 2007 2.217 2.217 2.207 2.207 159,136 -0.02(-0.90%)
Mar 08, 2007 2.211 2.227 2.211 2.227 185,410 +0.01(+0.61%)
Mar 07, 2007 2.214 2.224 2.207 2.214 564,592 +0.00(+0.00%)
Mar 06, 2007 2.211 2.224 2.207 2.214 503,386 +0.00(+0.15%)
Mar 05, 2007 2.214 2.224 2.207 2.211 122,114 -0.01(-0.30%)
Mar 02, 2007 2.204 2.224 2.204 2.217 120,621 +0.00(+0.15%)
Mar 01, 2007 2.204 2.224 2.204 2.214 117,934 +0.00(+0.00%)
Feb 28, 2007 2.204 2.221 2.204 2.214 58,817 -0.00(-0.12%)
Feb 27, 2007 2.190 2.217 2.190 2.217 116,740 +0.02(+0.73%)
Feb 26, 2007 2.204 2.207 2.197 2.200 168,989 -0.00(-0.15%)
Feb 23, 2007 2.187 2.211 2.187 2.204 289,909 +0.01(+0.30%)
Feb 22, 2007 2.197 2.197 2.184 2.197 316,780 +0.00(+0.15%)
Feb 21, 2007 2.187 2.197 2.179 2.194 251,394 +0.02(+0.92%)
Feb 20, 2007 2.170 2.197 2.170 2.174 334,993 -0.01(-0.61%)
Feb 16, 2007 2.187 2.194 2.177 2.187 139,729 +0.01(+0.46%)
Feb 15, 2007 2.170 2.187 2.170 2.177 112,560 +0.00(+0.00%)
Feb 14, 2007 2.177 2.184 2.170 2.177 109,275 +0.00(+0.00%)
Feb 13, 2007 2.170 2.184 2.167 2.177 82,957 +0.00(+0.15%)
Feb 12, 2007 2.170 2.180 2.170 2.174 157,644 +0.00(+0.15%)
Feb 09, 2007 2.180 2.184 2.167 2.170 148,985 -0.02(-0.92%)
Feb 08, 2007 2.184 2.194 2.184 2.190 174,961 +0.01(+0.31%)
Feb 07, 2007 2.187 2.197 2.184 2.184 187,202 -0.00(-0.15%)
Feb 06, 2007 2.184 2.197 2.180 2.187 259,157 +0.00(+0.00%)
Feb 05, 2007 2.190 2.194 2.180 2.187 165,705 -0.00(-0.15%)
Feb 02, 2007 2.184 2.194 2.180 2.190 143,909 +0.00(+0.15%)
Feb 01, 2007 2.180 2.194 2.180 2.187 145,104 +0.01(+0.31%)
Jan 31, 2007 2.184 2.184 2.170 2.180 678,048 +0.01(+0.31%)
Jan 30, 2007 2.180 2.187 2.174 2.174 761,349 -0.01(-0.61%)
Jan 29, 2007 2.184 2.187 2.177 2.187 267,815 +0.00(+0.15%)
Jan 26, 2007 2.180 2.187 2.177 2.184 583,402 +0.00(+0.00%)
Jan 25, 2007 2.194 2.194 2.184 2.184 162,719 +0.00(+0.00%)
Jan 24, 2007 2.190 2.190 2.180 2.184 313,795 -0.01(-0.31%)
Jan 23, 2007 2.187 2.194 2.184 2.190 100,020 +0.00(+0.15%)
Jan 22, 2007 2.187 2.194 2.180 2.187 79,419 -0.00(-0.15%)
Jan 19, 2007 2.184 2.194 2.184 2.190 169,885 +0.01(+0.31%)
Jan 18, 2007 2.184 2.190 2.184 2.184 148,089 +0.00(+0.00%)
Jan 17, 2007 2.187 2.194 2.184 2.184 153,464 +0.00(+0.00%)
Jan 16, 2007 2.190 2.194 2.184 2.184 128,682 -0.00(-0.15%)
Jan 12, 2007 2.187 2.194 2.187 2.187 104,200 +0.00(+0.00%)
Jan 11, 2007 2.184 2.194 2.180 2.187 52,249 +0.00(+0.15%)
Jan 10, 2007 2.184 2.194 2.184 2.184 67,775 -0.01(-0.61%)
Jan 09, 2007 2.187 2.207 2.187 2.197 121,815 +0.00(+0.14%)
Jan 08, 2007 2.204 2.207 2.190 2.194 116,441 -0.00(-0.13%)
Jan 05, 2007 2.187 2.200 2.187 2.197 137,341 -0.00(-0.16%)
Jan 04, 2007 2.200 2.207 2.184 2.200 204,519 +0.00(+0.00%)
Jan 03, 2007 2.190 2.200 2.170 2.200 184,813 +0.02(+0.77%)
Dec 29, 2006 2.180 2.190 2.167 2.184 181,828 +0.00(+0.15%)
Dec 28, 2006 2.197 2.200 2.167 2.180 122,114 -0.01(-0.46%)
Dec 27, 2006 2.184 2.200 2.184 2.190 46,278 -0.00(-0.15%)
Dec 26, 2006 2.187 2.197 2.184 2.194 95,243 +0.01(+0.46%)
Dec 22, 2006 2.184 2.194 2.184 2.184 87,181 +0.00(+0.00%)
Dec 21, 2006 2.180 2.187 2.174 2.184 157,644 +0.00(+0.15%)
Dec 20, 2006 2.180 2.190 2.177 2.180 119,128 -0.00(-0.15%)
Dec 19, 2006 2.180 2.190 2.177 2.184 74,044 +0.00(+0.15%)
Dec 18, 2006 2.177 2.194 2.177 2.180 197,055 -0.01(-0.46%)
Dec 15, 2006 2.194 2.204 2.190 2.190 157,942 -0.00(-0.15%)
Dec 14, 2006 2.204 2.207 2.190 2.194 98,826 -0.01(-0.30%)
Dec 13, 2006 2.207 2.211 2.194 2.200 106,588 -0.02(-0.76%)
Dec 12, 2006 2.211 2.217 2.207 2.217 73,149 +0.00(+0.15%)
Dec 11, 2006 2.211 2.217 2.207 2.214 86,584 -0.00(-0.15%)
Dec 08, 2006 2.207 2.221 2.207 2.217 82,404 +0.01(+0.30%)
Dec 07, 2006 2.207 2.217 2.207 2.211 108,380 -0.01(-0.30%)
Dec 06, 2006 2.214 2.221 2.211 2.217 312,302 +0.00(+0.15%)
Dec 05, 2006 2.214 2.224 2.207 2.214 202,130 -0.01(-0.60%)
Dec 04, 2006 2.211 2.227 2.211 2.227 93,750 +0.01(+0.45%)
Dec 01, 2006 2.221 2.231 2.211 2.217 187,500 +0.01(+0.30%)
Nov 30, 2006 2.204 2.211 2.192 2.211 147,791 +0.01(+0.30%)
Nov 29, 2006 2.190 2.207 2.190 2.204 180,036 +0.00(+0.00%)
Nov 28, 2006 2.180 2.211 2.180 2.204 246,617 +0.01(+0.61%)
Nov 27, 2006 2.197 2.197 2.184 2.190 358,281 -0.01(-0.46%)
Nov 24, 2006 2.177 2.207 2.175 2.200 86,883 +0.01(+0.46%)
Nov 22, 2006 2.184 2.194 2.174 2.190 182,126 +0.01(+0.62%)
Nov 21, 2006 2.170 2.184 2.167 2.177 315,885 +0.00(+0.00%)
Nov 20, 2006 2.167 2.184 2.167 2.177 86,883 +0.00(+0.15%)
Nov 17, 2006 2.160 2.174 2.160 2.174 117,635 +0.00(+0.15%)
Nov 16, 2006 2.160 2.174 2.160 2.170 195,562 +0.01(+0.31%)
Nov 15, 2006 2.164 2.170 2.160 2.164 90,466 -0.01(-0.31%)
Nov 14, 2006 2.160 2.170 2.160 2.170 206,310 +0.00(+0.15%)
Nov 13, 2006 2.160 2.167 2.157 2.167 345,742 +0.00(+0.00%)
Nov 10, 2006 2.150 2.170 2.150 2.167 140,625 +0.01(+0.31%)
Nov 09, 2006 2.160 2.164 2.147 2.160 161,226 -0.00(-0.15%)
Nov 08, 2006 2.160 2.170 2.157 2.164 192,576 -0.01(-0.46%)
Nov 07, 2006 2.160 2.174 2.160 2.174 88,973 +0.01(+0.62%)
Nov 06, 2006 2.157 2.170 2.157 2.160 114,053 +0.00(+0.16%)
Nov 03, 2006 2.160 2.164 2.154 2.157 269,010 -0.01(-0.46%)
Nov 02, 2006 2.167 2.174 2.164 2.167 435,014 +0.00(+0.15%)
Nov 01, 2006 2.170 2.174 2.157 2.164 338,576 -0.00(-0.15%)
Oct 31, 2006 2.157 2.170 2.154 2.167 187,202 +0.01(+0.47%)
Oct 30, 2006 2.160 2.164 2.157 2.157 206,310 -0.00(-0.16%)
Oct 27, 2006 2.174 2.174 2.157 2.160 183,320 -0.00(-0.15%)
Oct 26, 2006 2.164 2.170 2.157 2.164 137,639 +0.00(+0.16%)
Oct 25, 2006 2.160 2.170 2.157 2.160 199,742 -0.00(-0.15%)
Oct 24, 2006 2.150 2.170 2.150 2.164 237,958 +0.01(+0.47%)
Oct 23, 2006 2.174 2.177 2.150 2.154 106,290 -0.01(-0.46%)
Oct 20, 2006 2.164 2.177 2.157 2.164 40,008 +0.00(+0.16%)
Oct 19, 2006 2.150 2.164 2.150 2.160 98,826 +0.01(+0.31%)
Oct 18, 2006 2.154 2.160 2.150 2.154 111,664 -0.00(-0.16%)
Oct 17, 2006 2.164 2.167 2.154 2.157 105,096 -0.01(-0.31%)
Oct 16, 2006 2.164 2.167 2.154 2.164 79,419 +0.01(+0.31%)
Oct 13, 2006 2.164 2.164 2.150 2.157 102,110 -0.01(-0.31%)
Oct 12, 2006 2.150 2.164 2.147 2.164 128,981 +0.02(+0.78%)
Oct 11, 2006 2.150 2.160 2.147 2.147 115,844 -0.01(-0.31%)
Oct 10, 2006 2.157 2.164 2.147 2.154 82,106 -0.01(-0.46%)
Oct 09, 2006 2.164 2.174 2.157 2.164 194,367 -0.00(-0.15%)
Oct 06, 2006 2.177 2.187 2.160 2.167 112,261 -0.00(-0.15%)
Oct 05, 2006 2.170 2.180 2.167 2.170 118,233 -0.00(-0.15%)
Oct 04, 2006 2.174 2.187 2.174 2.174 265,128 +0.00(+0.00%)
Oct 03, 2006 2.174 2.194 2.174 2.174 124,502 +0.00(+0.00%)
Oct 02, 2006 2.174 2.187 2.170 2.174 183,320 -0.00(-0.15%)
Sep 29, 2006 2.170 2.184 2.170 2.177 98,826 +0.00(+0.00%)
Sep 28, 2006 2.184 2.187 2.170 2.177 69,566 +0.00(+0.00%)
Sep 27, 2006 2.170 2.187 2.170 2.177 90,466 -0.01(-0.31%)
Sep 26, 2006 2.177 2.187 2.174 2.184 677,451 +0.01(+0.46%)
Sep 25, 2006 2.174 2.177 2.164 2.174 258,858 +0.01(+0.46%)
Sep 22, 2006 2.174 2.177 2.164 2.164 168,989 -0.00(-0.15%)
Sep 21, 2006 2.157 2.177 2.157 2.167 82,404 +0.01(+0.47%)
Sep 20, 2006 2.157 2.174 2.154 2.157 100,318 -0.01(-0.46%)
Sep 19, 2006 2.160 2.167 2.154 2.167 94,049 +0.00(+0.00%)
Sep 18, 2006 2.150 2.170 2.147 2.167 163,913 +0.00(+0.15%)
Sep 15, 2006 2.167 2.174 2.164 2.164 70,462 -0.00(-0.15%)
Sep 14, 2006 2.167 2.187 2.164 2.167 95,840 -0.01(-0.31%)
Sep 13, 2006 2.170 2.177 2.164 2.174 130,772 +0.01(+0.46%)
Sep 12, 2006 2.157 2.167 2.157 2.164 72,253 -0.00(-0.15%)
Sep 11, 2006 2.160 2.174 2.157 2.167 102,110 -0.00(-0.15%)
Sep 08, 2006 2.170 2.170 2.164 2.170 117,038 +0.01(+0.47%)
Sep 07, 2006 2.160 2.190 2.154 2.160 256,768 +0.01(+0.31%)
Sep 06, 2006 2.164 2.170 2.154 2.154 172,572 -0.02(-0.77%)
Sep 05, 2006 2.184 2.194 2.170 2.170 133,161 -0.02(-1.07%)
Sep 01, 2006 2.180 2.194 2.180 2.194 123,905 +0.01(+0.61%)
Aug 31, 2006 2.187 2.187 2.177 2.180 57,026 -0.01(-0.31%)
Aug 30, 2006 2.184 2.190 2.167 2.187 68,372 +0.01(+0.31%)
Aug 29, 2006 2.160 2.184 2.160 2.180 111,963 +0.02(+0.77%)
Aug 28, 2006 2.170 2.180 2.160 2.164 566,981 -0.01(-0.62%)
Aug 25, 2006 2.180 2.187 2.170 2.177 111,664 -0.01(-0.31%)
Aug 24, 2006 2.160 2.184 2.160 2.184 133,758 +0.01(+0.62%)
Aug 23, 2006 2.160 2.177 2.154 2.170 168,093 +0.00(+0.00%)
Aug 22, 2006 2.160 2.207 2.157 2.170 195,263 -0.00(-0.15%)
Aug 21, 2006 2.160 2.177 2.154 2.174 244,825 +0.01(+0.31%)
Aug 18, 2006 2.154 2.167 2.151 2.167 216,462 +0.01(+0.47%)
Aug 17, 2006 2.144 2.167 2.144 2.157 166,899 +0.00(+0.16%)
Aug 16, 2006 2.150 2.160 2.147 2.154 159,734 +0.00(+0.16%)
Aug 15, 2006 2.144 2.163 2.144 2.150 113,455 -0.01(-0.34%)
Aug 14, 2006 2.157 2.167 2.137 2.158 117,038 +0.01(+0.66%)
Aug 11, 2006 2.140 2.160 2.137 2.144 209,893 -0.00(-0.16%)
Aug 10, 2006 2.134 2.160 2.134 2.147 211,684 +0.01(+0.31%)
Aug 09, 2006 2.127 2.144 2.127 2.140 98,527 +0.00(+0.16%)
Aug 08, 2006 2.134 2.147 2.123 2.137 154,359 +0.01(+0.47%)
Aug 07, 2006 2.127 2.144 2.123 2.127 212,879 -0.01(-0.47%)
Aug 04, 2006 2.120 2.137 2.117 2.137 166,601 +0.01(+0.63%)
Aug 03, 2006 2.113 2.134 2.113 2.123 144,805 -0.00(-0.04%)
Aug 02, 2006 2.120 2.134 2.113 2.124 282,744 -0.02(-0.74%)
Aug 01, 2006 2.110 2.140 2.110 2.140 127,488 +0.02(+0.95%)
Jul 31, 2006 2.113 2.120 2.107 2.120 1,288,322 +0.01(+0.32%)
Jul 28, 2006 2.117 2.120 2.103 2.113 71,357 +0.00(+0.16%)
Jul 27, 2006 2.100 2.120 2.100 2.110 108,977 +0.00(+0.16%)
Jul 26, 2006 2.120 2.123 2.107 2.107 102,408 -0.01(-0.63%)
Jul 25, 2006 2.107 2.123 2.103 2.120 68,670 +0.00(+0.00%)
Jul 24, 2006 2.103 2.140 2.103 2.120 129,280 +0.02(+0.80%)
Jul 21, 2006 2.097 2.110 2.097 2.103 79,717 -0.01(-0.32%)
Jul 20, 2006 2.090 2.110 2.090 2.110 116,441 +0.01(+0.64%)
Jul 19, 2006 2.087 2.097 2.087 2.097 177,648 +0.01(+0.32%)
Jul 18, 2006 2.093 2.097 2.087 2.090 374,703 +0.00(+0.00%)
Jul 17, 2006 2.097 2.097 2.090 2.090 334,695 -0.00(-0.16%)
Jul 14, 2006 2.083 2.093 2.083 2.093 924,068 +0.00(+0.16%)
Jul 13, 2006 2.090 2.097 2.085 2.090 229,897 +0.00(+0.00%)
Jul 12, 2006 2.087 2.097 2.080 2.090 102,408 +0.00(+0.00%)
Jul 11, 2006 2.083 2.097 2.083 2.090 131,668 -0.01(-0.48%)
Jul 10, 2006 2.090 2.100 2.090 2.100 188,396 +0.00(+0.16%)
Jul 07, 2006 2.097 2.107 2.093 2.097 75,537 +0.00(+0.16%)
Jul 06, 2006 2.090 2.107 2.090 2.093 107,186 -0.00(-0.16%)
Jul 05, 2006 2.113 2.113 2.083 2.097 74,044 -0.01(-0.32%)
Jul 03, 2006 2.090 2.113 2.090 2.103 126,891 +0.00(+0.00%)
Jun 30, 2006 2.097 2.103 2.087 2.103 94,347 +0.02(+0.80%)
Jun 29, 2006 2.093 2.100 2.083 2.087 186,903 -0.01(-0.64%)
Jun 28, 2006 2.107 2.113 2.100 2.100 108,380 -0.00(-0.16%)
Jun 27, 2006 2.103 2.110 2.093 2.103 134,355 +0.00(+0.16%)
Jun 26, 2006 2.107 2.110 2.100 2.100 110,171 -0.01(-0.48%)
Jun 23, 2006 2.113 2.127 2.100 2.110 77,627 +0.01(+0.32%)
Jun 22, 2006 2.110 2.117 2.097 2.103 173,766 -0.01(-0.32%)
Jun 21, 2006 2.103 2.120 2.097 2.110 97,930 +0.00(+0.16%)
Jun 20, 2006 2.113 2.113 2.097 2.107 99,423 +0.00(+0.00%)
Jun 19, 2006 2.100 2.117 2.100 2.107 95,840 +0.01(+0.32%)
Jun 16, 2006 2.097 2.110 2.097 2.100 93,153 +0.00(+0.16%)
Jun 15, 2006 2.097 2.117 2.097 2.097 121,218 -0.01(-0.64%)
Jun 14, 2006 2.097 2.117 2.097 2.110 80,912 +0.01(+0.64%)
Jun 13, 2006 2.093 2.110 2.093 2.097 188,695 -0.01(-0.32%)
Jun 12, 2006 2.093 2.120 2.093 2.103 95,840 -0.01(-0.32%)
Jun 09, 2006 2.107 2.113 2.100 2.110 79,419 +0.00(+0.00%)
Jun 08, 2006 2.100 2.120 2.100 2.110 102,408 -0.01(-0.32%)
Jun 07, 2006 2.110 2.117 2.110 2.117 541,005 +0.00(+0.16%)
Jun 06, 2006 2.117 2.120 2.110 2.113 171,079 +0.00(+0.16%)
Jun 05, 2006 2.120 2.130 2.110 2.110 103,304 -0.02(-0.79%)
Jun 02, 2006 2.113 2.127 2.107 2.127 135,848 +0.02(+0.79%)
Jun 01, 2006 2.117 2.127 2.100 2.110 183,918 +0.00(+0.00%)
May 31, 2006 2.103 2.127 2.103 2.110 104,797 +0.00(+0.00%)
May 30, 2006 2.127 2.127 2.103 2.110 61,803 -0.01(-0.47%)
May 26, 2006 2.100 2.120 2.100 2.120 103,304 +0.01(+0.48%)
May 25, 2006 2.134 2.137 2.107 2.110 217,059 -0.01(-0.32%)
May 24, 2006 2.110 2.127 2.110 2.117 1,201,737 -0.00(-0.16%)
May 23, 2006 2.110 2.123 2.110 2.120 102,408 +0.01(+0.32%)
May 22, 2006 2.110 2.120 2.100 2.113 136,744 +0.01(+0.32%)
May 19, 2006 2.097 2.117 2.097 2.107 54,936 +0.00(+0.00%)
May 18, 2006 2.097 2.110 2.093 2.107 72,253 +0.00(+0.16%)
May 17, 2006 2.097 2.110 2.093 2.103 132,265 +0.00(+0.00%)
May 16, 2006 2.113 2.113 2.093 2.103 220,641 +0.00(+0.00%)
May 15, 2006 2.103 2.113 2.091 2.103 142,417 +0.00(+0.16%)
May 12, 2006 2.083 2.107 2.083 2.100 89,869 +0.00(+0.00%)
May 11, 2006 2.093 2.108 2.093 2.100 130,175 +0.00(+0.00%)
May 10, 2006 2.090 2.110 2.090 2.100 241,243 +0.00(+0.00%)
May 09, 2006 2.087 2.103 2.087 2.100 109,275 -0.01(-0.48%)
May 08, 2006 2.100 2.120 2.097 2.110 313,496 +0.00(+0.16%)
May 05, 2006 2.100 2.112 2.097 2.107 137,938 +0.00(+0.16%)
May 04, 2006 2.097 2.113 2.097 2.103 139,431 +0.01(+0.32%)
May 03, 2006 2.090 2.113 2.090 2.097 90,167 -0.01(-0.64%)
May 02, 2006 2.110 2.120 2.093 2.110 103,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.