Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

34.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.441 2.479 2.404 2.462 133,777 +0.00(+0.17%)
Apr 29, 2003 2.458 2.487 2.437 2.458 171,702 -0.01(-0.34%)
Apr 28, 2003 2.458 2.496 2.400 2.466 125,296 +0.03(+1.37%)
Apr 25, 2003 2.433 2.454 2.416 2.433 83,050 -0.02(-0.85%)
Apr 24, 2003 2.483 2.500 2.446 2.454 117,615 -0.04(-1.50%)
Apr 23, 2003 2.500 2.516 2.458 2.491 293,478 -0.01(-0.33%)
Apr 22, 2003 2.471 2.500 2.450 2.500 137,457 +0.01(+0.33%)
Apr 21, 2003 2.458 2.500 2.446 2.491 139,538 -0.01(-0.33%)
Apr 17, 2003 2.441 2.516 2.437 2.500 341,484 +0.06(+2.39%)
Apr 16, 2003 2.341 2.446 2.341 2.441 450,298 +0.12(+5.21%)
Apr 15, 2003 2.354 2.354 2.271 2.321 159,700 -0.05(-2.28%)
Apr 14, 2003 2.337 2.375 2.333 2.375 76,169 +0.04(+1.60%)
Apr 11, 2003 2.391 2.391 2.329 2.337 76,649 -0.05(-2.09%)
Apr 10, 2003 2.387 2.391 2.333 2.387 127,216 -0.00(-0.17%)
Apr 09, 2003 2.333 2.391 2.329 2.391 174,582 +0.09(+3.80%)
Apr 08, 2003 2.396 2.396 2.291 2.304 137,137 -0.08(-3.49%)
Apr 07, 2003 2.350 2.404 2.337 2.387 191,704 +0.08(+3.43%)
Apr 04, 2003 2.291 2.316 2.291 2.308 56,647 +0.03(+1.28%)
Apr 03, 2003 2.341 2.341 2.271 2.279 168,501 -0.06(-2.67%)
Apr 02, 2003 2.346 2.379 2.333 2.341 336,843 -0.02(-0.88%)
Apr 01, 2003 2.375 2.375 2.333 2.362 69,609 -0.02(-0.70%)
Mar 31, 2003 2.433 2.433 2.379 2.379 161,301 -0.04(-1.72%)
Mar 28, 2003 2.387 2.450 2.333 2.421 222,589 +0.05(+2.29%)
Mar 27, 2003 2.271 2.375 2.271 2.366 103,693 +0.10(+4.22%)
Mar 26, 2003 2.408 2.421 2.250 2.271 161,941 -0.12(-4.89%)
Mar 25, 2003 2.312 2.500 2.312 2.387 159,700 +0.10(+4.18%)
Mar 24, 2003 2.250 2.312 2.175 2.291 198,745 +0.02(+1.10%)
Mar 21, 2003 2.229 2.283 2.229 2.266 188,504 +0.01(+0.37%)
Mar 20, 2003 2.229 2.321 2.221 2.258 129,136 +0.01(+0.37%)
Mar 19, 2003 2.241 2.254 2.216 2.250 80,330 +0.01(+0.37%)
Mar 18, 2003 2.250 2.262 2.187 2.241 181,623 -0.05(-2.18%)
Mar 17, 2003 2.208 2.296 2.208 2.291 281,956 +0.07(+3.19%)
Mar 14, 2003 2.208 2.225 2.187 2.221 66,568 +0.03(+1.52%)
Mar 13, 2003 2.250 2.250 2.179 2.187 174,422 -0.04(-1.69%)
Mar 12, 2003 2.125 2.225 2.091 2.225 297,318 +0.07(+3.09%)
Mar 11, 2003 2.083 2.158 2.083 2.158 135,057 +0.05(+2.57%)
Mar 10, 2003 2.166 2.204 2.104 2.104 353,486 -0.09(-3.99%)
Mar 07, 2003 2.250 2.275 2.154 2.191 217,788 -0.10(-4.36%)
Mar 06, 2003 2.266 2.291 2.196 2.291 401,812 +0.01(+0.37%)
Mar 05, 2003 2.250 2.291 2.083 2.283 818,826 -0.09(-3.86%)
Mar 04, 2003 2.416 2.437 2.316 2.375 287,877 -0.06(-2.56%)
Mar 03, 2003 2.471 2.475 2.391 2.437 267,554 -0.03(-1.35%)
Feb 28, 2003 2.500 2.521 2.433 2.471 201,466 -0.02(-0.67%)
Feb 27, 2003 2.508 2.508 2.458 2.487 156,180 +0.01(+0.34%)
Feb 26, 2003 2.512 2.512 2.450 2.479 305,799 -0.06(-2.30%)
Feb 25, 2003 2.525 2.562 2.479 2.537 184,344 +0.03(+1.16%)
Feb 24, 2003 2.496 2.571 2.483 2.508 233,150 +0.04(+1.69%)
Feb 21, 2003 2.441 2.475 2.416 2.466 348,045 +0.04(+1.54%)
Feb 20, 2003 2.433 2.450 2.421 2.429 757,058 -0.01(-0.34%)
Feb 19, 2003 2.450 2.475 2.416 2.437 68,168 -0.02(-0.85%)
Feb 18, 2003 2.479 2.496 2.416 2.458 85,931 +0.01(+0.34%)
Feb 14, 2003 2.458 2.483 2.375 2.450 48,646 +0.00(+0.17%)
Feb 13, 2003 2.425 2.458 2.333 2.446 116,175 +0.02(+0.69%)
Feb 12, 2003 2.458 2.479 2.375 2.429 164,981 -0.05(-1.85%)
Feb 11, 2003 2.521 2.521 2.462 2.475 218,428 -0.04(-1.49%)
Feb 10, 2003 2.541 2.550 2.466 2.512 268,835 -0.00(-0.17%)
Feb 07, 2003 2.521 2.537 2.437 2.516 192,665 +0.00(+0.17%)
Feb 06, 2003 2.550 2.550 2.487 2.512 200,346 -0.03(-1.15%)
Feb 05, 2003 2.562 2.583 2.479 2.541 321,961 -0.00(-0.16%)
Feb 04, 2003 2.450 2.558 2.412 2.546 556,552 +0.10(+3.91%)
Feb 03, 2003 2.441 2.471 2.425 2.450 206,906 +0.01(+0.51%)
Jan 31, 2003 2.416 2.479 2.416 2.437 159,380 +0.00(+0.00%)
Jan 30, 2003 2.396 2.466 2.396 2.437 327,242 +0.05(+2.09%)
Jan 29, 2003 2.341 2.400 2.341 2.387 89,291 +0.03(+1.42%)
Jan 28, 2003 2.358 2.358 2.296 2.354 144,178 +0.02(+0.71%)
Jan 27, 2003 2.408 2.412 2.337 2.337 136,017 -0.10(-3.94%)
Jan 24, 2003 2.416 2.437 2.354 2.433 137,297 +0.02(+1.04%)
Jan 23, 2003 2.412 2.458 2.354 2.408 180,503 +0.01(+0.52%)
Jan 22, 2003 2.362 2.429 2.346 2.396 114,094 +0.02(+1.05%)
Jan 21, 2003 2.416 2.437 2.366 2.371 84,971 -0.07(-2.74%)
Jan 17, 2003 2.458 2.458 2.383 2.437 265,154 -0.04(-1.68%)
Jan 16, 2003 2.491 2.500 2.437 2.479 300,999 +0.01(+0.51%)
Jan 15, 2003 2.333 2.500 2.333 2.466 358,606 +0.12(+5.34%)
Jan 14, 2003 2.300 2.354 2.291 2.341 62,408 +0.03(+1.26%)
Jan 13, 2003 2.354 2.358 2.291 2.312 107,694 -0.02(-0.89%)
Jan 10, 2003 2.316 2.358 2.304 2.333 111,214 +0.00(+0.18%)
Jan 09, 2003 2.204 2.333 2.204 2.329 121,775 +0.13(+6.07%)
Jan 08, 2003 2.225 2.271 2.166 2.196 131,057 -0.03(-1.31%)
Jan 07, 2003 2.312 2.325 2.183 2.225 271,395 -0.10(-4.13%)
Jan 06, 2003 2.354 2.391 2.312 2.321 109,774 -0.04(-1.76%)
Jan 03, 2003 2.333 2.371 2.291 2.362 249,472 +0.01(+0.35%)
Jan 02, 2003 2.291 2.366 2.287 2.354 305,319 +0.10(+4.63%)
Dec 31, 2002 2.221 2.312 2.208 2.250 228,029 +0.00(+0.19%)
Dec 30, 2002 2.283 2.316 2.233 2.246 143,218 -0.03(-1.46%)
Dec 27, 2002 2.412 2.412 2.275 2.279 128,496 -0.13(-5.53%)
Dec 26, 2002 2.433 2.479 2.396 2.412 60,487 +0.01(+0.35%)
Dec 24, 2002 2.429 2.441 2.400 2.404 24,963 -0.03(-1.37%)
Dec 23, 2002 2.441 2.483 2.379 2.437 147,859 +0.00(+0.00%)
Dec 20, 2002 2.396 2.458 2.391 2.437 364,687 +0.04(+1.74%)
Dec 19, 2002 2.354 2.437 2.333 2.396 149,459 +0.05(+2.31%)
Dec 18, 2002 2.354 2.358 2.304 2.341 116,015 -0.02(-1.06%)
Dec 17, 2002 2.400 2.421 2.346 2.366 70,409 -0.03(-1.22%)
Dec 16, 2002 2.375 2.437 2.350 2.396 214,107 +0.04(+1.77%)
Dec 13, 2002 2.421 2.471 2.354 2.354 173,462 -0.06(-2.42%)
Dec 12, 2002 2.271 2.421 2.271 2.412 351,085 +0.10(+4.32%)
Dec 11, 2002 2.279 2.329 2.279 2.312 359,566 +0.03(+1.46%)
Dec 10, 2002 2.196 2.287 2.196 2.279 224,029 +0.09(+4.19%)
Dec 09, 2002 2.250 2.271 2.187 2.187 319,881 -0.05(-2.05%)
Dec 06, 2002 2.171 2.271 2.171 2.233 366,607 +0.04(+1.90%)
Dec 05, 2002 2.216 2.221 2.179 2.191 68,968 -0.02(-0.75%)
Dec 04, 2002 2.212 2.241 2.162 2.208 65,608 -0.00(-0.19%)
Dec 03, 2002 2.291 2.291 2.212 2.212 208,827 -0.08(-3.45%)
Dec 02, 2002 2.212 2.291 2.175 2.291 447,418 +0.08(+3.58%)
Nov 29, 2002 2.179 2.212 2.166 2.212 124,016 +0.04(+1.72%)
Nov 27, 2002 2.091 2.175 2.091 2.175 117,455 +0.06(+2.96%)
Nov 26, 2002 2.046 2.125 2.021 2.112 205,306 +0.05(+2.22%)
Nov 25, 2002 2.058 2.066 2.029 2.066 260,193 +0.02(+1.02%)
Nov 22, 2002 2.083 2.083 2.041 2.046 47,846 -0.05(-2.39%)
Nov 21, 2002 2.062 2.104 2.041 2.096 737,696 +0.02(+0.80%)
Nov 20, 2002 2.025 2.079 1.991 2.079 287,237 +0.06(+2.89%)
Nov 19, 2002 2.021 2.041 2.008 2.021 266,434 -0.00(-0.21%)
Nov 18, 2002 2.029 2.058 1.983 2.025 340,364 +0.00(+0.21%)
Nov 15, 2002 2.041 2.041 1.987 2.021 227,229 -0.02(-0.82%)
Nov 14, 2002 1.979 2.041 1.979 2.037 132,657 +0.06(+2.95%)
Nov 13, 2002 2.008 2.033 1.979 1.979 79,530 -0.06(-2.86%)
Nov 12, 2002 1.966 2.050 1.966 2.037 60,007 +0.08(+4.04%)
Nov 11, 2002 1.958 1.966 1.958 1.958 52,486 -0.02(-1.26%)
Nov 08, 2002 1.975 1.996 1.937 1.983 83,210 +0.00(+0.21%)
Nov 07, 2002 2.021 2.041 1.958 1.979 101,773 -0.06(-3.06%)
Nov 06, 2002 2.062 2.062 1.971 2.041 138,898 -0.01(-0.61%)
Nov 05, 2002 2.000 2.054 1.983 2.054 50,246 +0.01(+0.61%)
Nov 04, 2002 2.021 2.050 2.000 2.041 66,248 +0.00(+0.20%)
Nov 01, 2002 1.979 2.041 1.979 2.037 188,184 +0.05(+2.52%)
Oct 31, 2002 1.971 2.041 1.958 1.987 416,054 +0.02(+1.27%)
Oct 30, 2002 1.958 1.979 1.871 1.962 301,799 +0.00(+0.21%)
Oct 29, 2002 1.862 1.958 1.812 1.958 233,470 +0.10(+5.15%)
Oct 28, 2002 1.979 1.979 1.858 1.862 171,222 -0.07(-3.87%)
Oct 25, 2002 1.875 1.966 1.875 1.937 329,322 +0.06(+3.10%)
Oct 24, 2002 1.958 1.979 1.854 1.879 332,203 -0.06(-3.01%)
Oct 23, 2002 2.000 2.021 1.916 1.937 274,275 -0.07(-3.73%)
Oct 22, 2002 2.050 2.050 2.000 2.012 32,804 -0.05(-2.42%)
Oct 21, 2002 2.025 2.075 2.021 2.062 40,805 +0.04(+1.85%)
Oct 18, 2002 1.979 2.075 1.979 2.025 48,166 +0.05(+2.32%)
Oct 17, 2002 1.975 1.983 1.937 1.979 94,412 +0.02(+0.85%)
Oct 16, 2002 1.971 1.996 1.958 1.962 133,457 -0.03(-1.46%)
Oct 15, 2002 1.921 2.000 1.921 1.991 83,530 +0.06(+3.24%)
Oct 14, 2002 1.771 1.937 1.771 1.929 62,888 +0.12(+6.68%)
Oct 11, 2002 1.771 1.808 1.758 1.808 97,932 +0.07(+4.33%)
Oct 10, 2002 1.712 1.741 1.687 1.733 111,374 +0.01(+0.73%)
Oct 09, 2002 1.791 1.800 1.712 1.721 115,215 -0.11(-6.14%)
Oct 08, 2002 1.812 1.850 1.791 1.833 61,287 +0.02(+1.15%)
Oct 07, 2002 1.896 1.908 1.783 1.812 149,779 -0.09(-4.81%)
Oct 04, 2002 1.979 1.991 1.854 1.904 83,370 -0.10(-4.79%)
Oct 03, 2002 1.954 2.062 1.954 2.000 71,529 +0.05(+2.35%)
Oct 02, 2002 2.004 2.083 1.954 1.954 125,776 -0.06(-2.90%)
Oct 01, 2002 1.929 2.012 1.875 2.012 152,339 +0.06(+3.21%)
Sep 30, 2002 1.871 2.000 1.871 1.950 96,172 +0.07(+4.00%)
Sep 27, 2002 1.883 1.912 1.841 1.875 201,786 -0.02(-1.10%)
Sep 26, 2002 1.883 1.916 1.871 1.896 107,213 +0.00(+0.00%)
Sep 25, 2002 1.896 1.896 1.841 1.896 221,308 +0.02(+1.11%)
Sep 24, 2002 1.875 1.958 1.871 1.875 143,058 -0.01(-0.44%)
Sep 23, 2002 1.896 1.908 1.858 1.883 160,500 -0.02(-1.09%)
Sep 20, 2002 1.908 1.908 1.879 1.904 170,582 +0.03(+1.56%)
Sep 19, 2002 1.916 1.929 1.875 1.875 131,697 -0.04(-2.17%)
Sep 18, 2002 1.962 1.962 1.908 1.916 85,131 -0.06(-2.95%)
Sep 17, 2002 1.987 1.996 1.916 1.975 104,653 +0.00(+0.00%)
Sep 16, 2002 1.975 2.008 1.962 1.975 282,116 -0.00(-0.21%)
Sep 13, 2002 1.925 2.012 1.921 1.979 165,301 +0.04(+2.15%)
Sep 12, 2002 1.941 1.975 1.937 1.937 293,318 -0.01(-0.64%)
Sep 11, 2002 1.958 1.971 1.937 1.950 109,774 +0.00(+0.00%)
Sep 10, 2002 2.033 2.033 1.916 1.950 150,579 -0.08(-4.10%)
Sep 09, 2002 2.066 2.066 1.979 2.033 64,328 -0.04(-2.01%)
Sep 06, 2002 2.000 2.075 2.000 2.075 61,287 +0.09(+4.40%)
Sep 05, 2002 2.104 2.104 1.958 1.987 152,659 -0.12(-5.54%)
Sep 04, 2002 2.000 2.104 2.000 2.104 97,932 +0.11(+5.43%)
Sep 03, 2002 2.208 2.208 1.991 1.996 93,132 -0.23(-10.30%)
Aug 30, 2002 2.079 2.225 2.079 2.225 113,454 +0.14(+6.80%)
Aug 29, 2002 2.104 2.150 2.079 2.083 374,128 -0.03(-1.57%)
Aug 28, 2002 2.150 2.154 2.116 2.116 206,586 -0.03(-1.36%)
Aug 27, 2002 2.166 2.229 2.146 2.146 251,712 -0.02(-0.77%)
Aug 26, 2002 2.158 2.208 2.129 2.162 288,517 +0.02(+0.78%)
Aug 23, 2002 2.154 2.166 2.116 2.146 118,255 -0.02(-0.96%)
Aug 22, 2002 2.146 2.166 2.104 2.166 158,740 +0.02(+0.97%)
Aug 21, 2002 2.158 2.158 2.083 2.146 154,580 +0.00(+0.19%)
Aug 20, 2002 2.096 2.183 2.087 2.141 142,578 +0.02(+0.78%)
Aug 16, 2002 2.083 2.158 2.066 2.125 141,938 +0.04(+2.00%)
Aug 15, 2002 2.108 2.141 2.083 2.083 194,585 -0.00(-0.20%)
Aug 14, 2002 2.021 2.112 2.021 2.087 169,462 +0.07(+3.30%)
Aug 13, 2002 2.041 2.075 2.021 2.021 111,374 -0.04(-2.02%)
Aug 12, 2002 1.958 2.062 1.916 2.062 61,287 +0.03(+1.43%)
Aug 07, 2002 2.146 2.146 1.979 2.033 139,858 -0.11(-5.24%)
Aug 06, 2002 1.887 2.146 1.875 2.146 155,060 +0.29(+15.47%)
Aug 05, 2002 1.854 1.871 1.833 1.858 66,728 +0.02(+1.36%)
Aug 02, 2002 2.021 2.033 1.741 1.833 421,014 -0.20(-10.02%)
Aug 01, 2002 2.125 2.125 2.033 2.037 164,661 -0.08(-3.74%)
Jul 31, 2002 2.108 2.121 2.058 2.116 198,745 +0.05(+2.42%)
Jul 30, 2002 2.116 2.125 2.058 2.066 133,937 -0.04(-1.78%)
Jul 29, 2002 1.908 2.112 1.896 2.104 264,194 +0.24(+12.72%)
Jul 26, 2002 1.787 1.871 1.771 1.866 160,660 +0.08(+4.43%)
Jul 25, 2002 1.791 1.846 1.716 1.787 161,941 -0.00(-0.23%)
Jul 24, 2002 1.704 1.816 1.687 1.791 233,630 +0.05(+2.63%)
Jul 23, 2002 1.854 1.854 1.687 1.746 589,196 -0.08(-4.56%)
Jul 22, 2002 1.875 1.875 1.729 1.829 357,966 -0.05(-2.88%)
Jul 19, 2002 1.925 1.962 1.862 1.883 509,186 -0.26(-12.23%)
Jul 17, 2002 2.000 2.146 1.896 2.146 379,889 +0.01(+0.59%)
Jul 12, 2002 2.187 2.229 2.121 2.133 92,972 -0.04(-1.92%)
Jul 11, 2002 2.229 2.229 2.108 2.175 389,650 -0.07(-2.97%)
Jul 10, 2002 2.333 2.333 2.241 2.241 204,186 -0.08(-3.41%)
Jul 09, 2002 2.291 2.321 2.291 2.321 271,875 +0.03(+1.27%)
Jul 08, 2002 2.329 2.329 2.291 2.291 197,625 -0.04(-1.61%)
Jul 05, 2002 2.283 2.346 2.283 2.329 90,251 +0.05(+2.01%)
Jul 04, 2002 2.271 2.329 2.212 2.283 293,318 +0.00(+0.00%)
Jul 03, 2002 2.271 2.329 2.212 2.283 293,318 +0.01(+0.55%)
Jul 02, 2002 2.333 2.333 2.221 2.271 1,307,370 -0.06(-2.68%)
Jul 01, 2002 2.333 2.350 2.262 2.333 298,758 +0.00(+0.00%)
Jun 28, 2002 2.291 2.333 2.208 2.333 783,462 +0.02(+1.08%)
Jun 27, 2002 2.179 2.308 2.162 2.308 254,433 +0.14(+6.54%)
Jun 26, 2002 2.200 2.200 2.150 2.166 318,441 -0.05(-2.44%)
Jun 25, 2002 2.208 2.237 2.187 2.221 218,428 +0.00(+0.19%)
Jun 21, 2002 2.200 2.229 2.146 2.216 138,097 +0.06(+2.70%)
Jun 20, 2002 2.125 2.233 2.125 2.158 197,145 +0.03(+1.57%)
Jun 19, 2002 2.146 2.208 2.079 2.125 385,330 -0.03(-1.35%)
Jun 18, 2002 2.166 2.208 2.108 2.154 172,662 -0.01(-0.58%)
Jun 17, 2002 2.187 2.229 2.125 2.166 225,789 -0.01(-0.38%)
Jun 14, 2002 2.221 2.246 2.125 2.175 212,507 -0.07(-3.33%)
Jun 12, 2002 2.191 2.250 2.187 2.250 345,325 +0.07(+3.25%)
Jun 11, 2002 2.187 2.208 2.104 2.179 222,749 -0.01(-0.38%)
Jun 10, 2002 2.196 2.221 2.166 2.187 153,620 -0.02(-0.94%)
Jun 07, 2002 2.187 2.229 2.166 2.208 99,692 +0.04(+1.92%)
Jun 06, 2002 2.250 2.254 2.166 2.166 151,219 -0.10(-4.24%)
Jun 05, 2002 2.250 2.262 2.166 2.262 100,813 +0.06(+2.65%)
May 31, 2002 2.233 2.246 2.204 2.204 196,505 -0.03(-1.12%)
May 28, 2002 2.171 2.229 2.104 2.229 245,471 +0.06(+2.88%)
May 27, 2002 2.296 2.296 2.166 2.166 108,814 +0.00(+0.00%)
May 24, 2002 2.296 2.296 2.166 2.166 108,814 -0.13(-5.80%)
May 23, 2002 2.291 2.333 2.229 2.300 85,771 +0.01(+0.55%)
May 22, 2002 2.296 2.296 2.250 2.287 154,740 +0.00(+0.18%)
May 21, 2002 2.291 2.312 2.271 2.283 192,025 -0.01(-0.54%)
May 20, 2002 2.250 2.296 2.225 2.296 112,814 +0.02(+0.92%)
May 17, 2002 2.250 2.291 2.125 2.275 128,016 +0.04(+1.68%)
May 16, 2002 2.229 2.300 2.166 2.237 108,494 +0.01(+0.37%)
May 15, 2002 2.312 2.312 2.229 2.229 139,538 -0.07(-2.90%)
May 14, 2002 2.262 2.312 2.262 2.296 451,418 +0.05(+2.04%)
May 13, 2002 2.166 2.250 2.166 2.250 156,660 +0.08(+3.85%)
May 10, 2002 2.187 2.225 2.104 2.166 213,147 +0.00(+0.00%)
May 09, 2002 2.271 2.271 2.166 2.166 114,734 -0.10(-4.59%)
May 08, 2002 2.229 2.291 2.150 2.271 479,422 +0.04(+1.87%)
May 07, 2002 2.312 2.312 2.225 2.229 293,638 -0.18(-7.60%)
May 06, 2002 2.450 2.450 2.375 2.412 172,022 -0.04(-1.53%)
May 03, 2002 2.425 2.462 2.425 2.450 278,916 +0.03(+1.38%)
May 02, 2002 2.400 2.437 2.375 2.416 302,599 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.