Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

33.03 +0.28 (+0.85%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.421 2.458 2.384 2.442 134,910 +0.00(+0.17%)
Apr 29, 2003 2.437 2.466 2.417 2.437 173,156 -0.01(-0.34%)
Apr 28, 2003 2.437 2.475 2.380 2.446 126,357 +0.03(+1.37%)
Apr 25, 2003 2.413 2.433 2.396 2.413 83,754 -0.02(-0.85%)
Apr 24, 2003 2.462 2.479 2.425 2.433 118,611 -0.04(-1.51%)
Apr 23, 2003 2.479 2.495 2.437 2.470 295,964 -0.01(-0.33%)
Apr 22, 2003 2.450 2.479 2.429 2.479 138,622 +0.01(+0.33%)
Apr 21, 2003 2.437 2.479 2.425 2.470 140,720 -0.01(-0.33%)
Apr 17, 2003 2.421 2.495 2.417 2.479 344,377 +0.06(+2.39%)
Apr 16, 2003 2.322 2.425 2.322 2.421 454,113 +0.12(+5.21%)
Apr 15, 2003 2.334 2.334 2.251 2.301 161,053 -0.05(-2.28%)
Apr 14, 2003 2.318 2.355 2.313 2.355 76,815 +0.04(+1.60%)
Apr 11, 2003 2.371 2.371 2.309 2.318 77,299 -0.05(-2.09%)
Apr 10, 2003 2.367 2.371 2.313 2.367 128,294 -0.00(-0.17%)
Apr 09, 2003 2.313 2.371 2.309 2.371 176,061 +0.09(+3.80%)
Apr 08, 2003 2.375 2.375 2.272 2.285 138,299 -0.08(-3.49%)
Apr 07, 2003 2.330 2.384 2.318 2.367 193,328 +0.08(+3.43%)
Apr 04, 2003 2.272 2.297 2.272 2.289 57,127 +0.03(+1.28%)
Apr 03, 2003 2.322 2.322 2.251 2.260 169,929 -0.06(-2.67%)
Apr 02, 2003 2.326 2.359 2.313 2.322 339,697 -0.02(-0.88%)
Apr 01, 2003 2.355 2.355 2.313 2.342 70,198 -0.02(-0.70%)
Mar 31, 2003 2.413 2.413 2.359 2.359 162,667 -0.04(-1.72%)
Mar 28, 2003 2.367 2.429 2.313 2.400 224,474 +0.05(+2.29%)
Mar 27, 2003 2.251 2.355 2.251 2.346 104,571 +0.10(+4.22%)
Mar 26, 2003 2.388 2.400 2.231 2.251 163,312 -0.12(-4.89%)
Mar 25, 2003 2.293 2.479 2.293 2.367 161,053 +0.10(+4.18%)
Mar 24, 2003 2.231 2.293 2.156 2.272 200,429 +0.02(+1.10%)
Mar 21, 2003 2.210 2.264 2.210 2.247 190,101 +0.01(+0.37%)
Mar 20, 2003 2.210 2.301 2.202 2.239 130,230 +0.01(+0.37%)
Mar 19, 2003 2.223 2.235 2.198 2.231 81,010 +0.01(+0.37%)
Mar 18, 2003 2.231 2.243 2.169 2.223 183,162 -0.05(-2.18%)
Mar 17, 2003 2.189 2.276 2.189 2.272 284,345 +0.07(+3.19%)
Mar 14, 2003 2.189 2.206 2.169 2.202 67,132 +0.03(+1.52%)
Mar 13, 2003 2.231 2.231 2.161 2.169 175,900 -0.04(-1.69%)
Mar 12, 2003 2.107 2.206 2.074 2.206 299,837 +0.07(+3.09%)
Mar 11, 2003 2.066 2.140 2.066 2.140 136,201 +0.05(+2.57%)
Mar 10, 2003 2.148 2.185 2.086 2.086 356,480 -0.09(-3.99%)
Mar 07, 2003 2.231 2.256 2.136 2.173 219,633 -0.10(-4.36%)
Mar 06, 2003 2.247 2.272 2.177 2.272 405,216 +0.01(+0.36%)
Mar 05, 2003 2.231 2.272 2.066 2.264 825,763 -0.09(-3.86%)
Mar 04, 2003 2.396 2.417 2.297 2.355 290,316 -0.06(-2.56%)
Mar 03, 2003 2.450 2.454 2.371 2.417 269,821 -0.03(-1.35%)
Feb 28, 2003 2.479 2.499 2.413 2.450 203,172 -0.02(-0.67%)
Feb 27, 2003 2.487 2.487 2.437 2.466 157,503 +0.01(+0.34%)
Feb 26, 2003 2.491 2.491 2.429 2.458 308,390 -0.06(-2.30%)
Feb 25, 2003 2.503 2.541 2.458 2.516 185,905 +0.03(+1.16%)
Feb 24, 2003 2.475 2.549 2.462 2.487 235,125 +0.04(+1.69%)
Feb 21, 2003 2.421 2.454 2.396 2.446 350,993 +0.04(+1.54%)
Feb 20, 2003 2.413 2.429 2.400 2.408 763,471 -0.01(-0.34%)
Feb 19, 2003 2.429 2.454 2.396 2.417 68,746 -0.02(-0.85%)
Feb 18, 2003 2.458 2.475 2.396 2.437 86,659 +0.01(+0.34%)
Feb 14, 2003 2.437 2.462 2.355 2.429 49,058 +0.00(+0.17%)
Feb 13, 2003 2.404 2.437 2.313 2.425 117,159 +0.02(+0.69%)
Feb 12, 2003 2.437 2.458 2.355 2.408 166,379 -0.05(-1.85%)
Feb 11, 2003 2.499 2.499 2.442 2.454 220,278 -0.04(-1.49%)
Feb 10, 2003 2.520 2.528 2.446 2.491 271,112 -0.00(-0.17%)
Feb 07, 2003 2.499 2.516 2.417 2.495 194,297 +0.00(+0.17%)
Feb 06, 2003 2.528 2.528 2.466 2.491 202,043 -0.03(-1.15%)
Feb 05, 2003 2.541 2.561 2.458 2.520 324,689 -0.00(-0.16%)
Feb 04, 2003 2.429 2.537 2.392 2.524 561,267 +0.10(+3.91%)
Feb 03, 2003 2.421 2.450 2.404 2.429 208,659 +0.01(+0.51%)
Jan 31, 2003 2.396 2.458 2.396 2.417 160,730 +0.00(+0.00%)
Jan 30, 2003 2.375 2.446 2.375 2.417 330,014 +0.05(+2.09%)
Jan 29, 2003 2.322 2.380 2.322 2.367 90,048 +0.03(+1.42%)
Jan 28, 2003 2.338 2.338 2.276 2.334 145,400 +0.02(+0.71%)
Jan 27, 2003 2.388 2.392 2.318 2.318 137,169 -0.10(-3.94%)
Jan 24, 2003 2.396 2.417 2.334 2.413 138,460 +0.02(+1.04%)
Jan 23, 2003 2.392 2.437 2.334 2.388 182,032 +0.01(+0.52%)
Jan 22, 2003 2.342 2.408 2.326 2.375 115,061 +0.02(+1.05%)
Jan 21, 2003 2.396 2.417 2.346 2.351 85,690 -0.07(-2.74%)
Jan 17, 2003 2.437 2.437 2.363 2.417 267,400 -0.04(-1.68%)
Jan 16, 2003 2.470 2.479 2.417 2.458 303,549 +0.01(+0.51%)
Jan 15, 2003 2.313 2.479 2.313 2.446 361,644 +0.12(+5.34%)
Jan 14, 2003 2.280 2.334 2.272 2.322 62,936 +0.03(+1.26%)
Jan 13, 2003 2.334 2.338 2.272 2.293 108,606 -0.02(-0.89%)
Jan 10, 2003 2.297 2.338 2.285 2.313 112,156 +0.00(+0.18%)
Jan 09, 2003 2.185 2.313 2.185 2.309 122,807 +0.13(+6.07%)
Jan 08, 2003 2.206 2.251 2.148 2.177 132,167 -0.03(-1.31%)
Jan 07, 2003 2.293 2.305 2.165 2.206 273,694 -0.10(-4.13%)
Jan 06, 2003 2.334 2.371 2.293 2.301 110,704 -0.04(-1.76%)
Jan 03, 2003 2.313 2.351 2.272 2.342 251,585 +0.01(+0.35%)
Jan 02, 2003 2.272 2.346 2.268 2.334 307,906 +0.10(+4.63%)
Dec 31, 2002 2.202 2.293 2.189 2.231 229,961 +0.00(+0.19%)
Dec 30, 2002 2.264 2.297 2.214 2.227 144,431 -0.03(-1.46%)
Dec 27, 2002 2.392 2.392 2.256 2.260 129,585 -0.13(-5.53%)
Dec 26, 2002 2.413 2.458 2.375 2.392 61,000 +0.01(+0.35%)
Dec 24, 2002 2.408 2.421 2.380 2.384 25,174 -0.03(-1.37%)
Dec 23, 2002 2.421 2.462 2.359 2.417 149,111 +0.00(+0.00%)
Dec 20, 2002 2.375 2.437 2.371 2.417 367,776 +0.04(+1.74%)
Dec 19, 2002 2.334 2.417 2.313 2.375 150,725 +0.05(+2.31%)
Dec 18, 2002 2.334 2.338 2.285 2.322 116,997 -0.02(-1.06%)
Dec 17, 2002 2.380 2.400 2.326 2.346 71,005 -0.03(-1.22%)
Dec 16, 2002 2.355 2.417 2.330 2.375 215,921 +0.04(+1.77%)
Dec 13, 2002 2.400 2.450 2.334 2.334 174,932 -0.06(-2.42%)
Dec 12, 2002 2.251 2.400 2.251 2.392 354,059 +0.10(+4.32%)
Dec 11, 2002 2.260 2.309 2.260 2.293 362,612 +0.03(+1.46%)
Dec 10, 2002 2.177 2.268 2.177 2.260 225,927 +0.09(+4.19%)
Dec 09, 2002 2.231 2.251 2.169 2.169 322,591 -0.05(-2.05%)
Dec 06, 2002 2.152 2.251 2.152 2.214 369,713 +0.04(+1.90%)
Dec 05, 2002 2.198 2.202 2.161 2.173 69,553 -0.02(-0.75%)
Dec 04, 2002 2.194 2.223 2.144 2.189 66,164 -0.00(-0.19%)
Dec 03, 2002 2.272 2.272 2.194 2.194 210,596 -0.08(-3.45%)
Dec 02, 2002 2.194 2.272 2.156 2.272 451,208 +0.08(+3.58%)
Nov 29, 2002 2.161 2.194 2.148 2.194 125,066 +0.04(+1.72%)
Nov 27, 2002 2.074 2.156 2.074 2.156 118,450 +0.06(+2.96%)
Nov 26, 2002 2.028 2.107 2.004 2.094 207,045 +0.05(+2.22%)
Nov 25, 2002 2.041 2.049 2.012 2.049 262,398 +0.02(+1.02%)
Nov 22, 2002 2.066 2.066 2.024 2.028 48,251 -0.05(-2.39%)
Nov 21, 2002 2.045 2.086 2.024 2.078 743,945 +0.02(+0.80%)
Nov 20, 2002 2.008 2.061 1.975 2.061 289,670 +0.06(+2.89%)
Nov 19, 2002 2.004 2.024 1.991 2.004 268,691 -0.00(-0.21%)
Nov 18, 2002 2.012 2.041 1.966 2.008 343,247 +0.00(+0.21%)
Nov 15, 2002 2.024 2.024 1.971 2.004 229,154 -0.02(-0.82%)
Nov 14, 2002 1.962 2.024 1.962 2.020 133,781 +0.06(+2.95%)
Nov 13, 2002 1.991 2.016 1.962 1.962 80,204 -0.06(-2.86%)
Nov 12, 2002 1.950 2.033 1.950 2.020 60,516 +0.08(+4.04%)
Nov 11, 2002 1.942 1.950 1.942 1.942 52,931 -0.02(-1.26%)
Nov 08, 2002 1.958 1.979 1.921 1.966 83,915 +0.00(+0.21%)
Nov 07, 2002 2.004 2.024 1.942 1.962 102,635 -0.06(-3.06%)
Nov 06, 2002 2.045 2.045 1.954 2.024 140,074 -0.01(-0.61%)
Nov 05, 2002 1.983 2.037 1.966 2.037 50,672 +0.01(+0.61%)
Nov 04, 2002 2.004 2.033 1.983 2.024 66,809 +0.00(+0.20%)
Nov 01, 2002 1.962 2.024 1.962 2.020 189,778 +0.05(+2.52%)
Oct 31, 2002 1.954 2.024 1.942 1.971 419,578 +0.02(+1.27%)
Oct 30, 2002 1.942 1.962 1.855 1.946 304,355 +0.00(+0.21%)
Oct 29, 2002 1.847 1.942 1.797 1.942 235,448 +0.10(+5.15%)
Oct 28, 2002 1.962 1.962 1.842 1.847 172,672 -0.07(-3.87%)
Oct 25, 2002 1.859 1.950 1.859 1.921 332,112 +0.06(+3.10%)
Oct 24, 2002 1.942 1.962 1.838 1.863 335,017 -0.06(-3.01%)
Oct 23, 2002 1.983 2.004 1.900 1.921 276,599 -0.07(-3.73%)
Oct 22, 2002 2.033 2.033 1.983 1.995 33,082 -0.05(-2.42%)
Oct 21, 2002 2.008 2.057 2.004 2.045 41,150 +0.04(+1.85%)
Oct 18, 2002 1.962 2.057 1.962 2.008 48,574 +0.05(+2.32%)
Oct 17, 2002 1.958 1.966 1.921 1.962 95,212 +0.02(+0.85%)
Oct 16, 2002 1.954 1.979 1.942 1.946 134,587 -0.03(-1.46%)
Oct 15, 2002 1.904 1.983 1.904 1.975 84,238 +0.06(+3.24%)
Oct 14, 2002 1.756 1.921 1.756 1.913 63,420 +0.12(+6.68%)
Oct 11, 2002 1.756 1.793 1.743 1.793 98,762 +0.07(+4.33%)
Oct 10, 2002 1.698 1.727 1.673 1.719 112,318 +0.01(+0.73%)
Oct 09, 2002 1.776 1.785 1.698 1.706 116,191 -0.11(-6.14%)
Oct 08, 2002 1.797 1.834 1.776 1.818 61,807 +0.02(+1.15%)
Oct 07, 2002 1.880 1.892 1.768 1.797 151,048 -0.09(-4.81%)
Oct 04, 2002 1.962 1.975 1.838 1.888 84,077 -0.10(-4.79%)
Oct 03, 2002 1.938 2.045 1.938 1.983 72,135 +0.05(+2.35%)
Oct 02, 2002 1.987 2.066 1.938 1.938 126,841 -0.06(-2.90%)
Oct 01, 2002 1.913 1.995 1.859 1.995 153,630 +0.06(+3.20%)
Sep 30, 2002 1.855 1.983 1.855 1.933 96,987 +0.07(+4.00%)
Sep 27, 2002 1.867 1.896 1.826 1.859 203,495 -0.02(-1.10%)
Sep 26, 2002 1.867 1.900 1.855 1.880 108,122 +0.00(+0.00%)
Sep 25, 2002 1.880 1.880 1.826 1.880 223,183 +0.02(+1.11%)
Sep 24, 2002 1.859 1.942 1.855 1.859 144,270 -0.01(-0.44%)
Sep 23, 2002 1.880 1.892 1.842 1.867 161,860 -0.02(-1.09%)
Sep 20, 2002 1.892 1.892 1.863 1.888 172,027 +0.03(+1.56%)
Sep 19, 2002 1.900 1.913 1.859 1.859 132,812 -0.04(-2.17%)
Sep 18, 2002 1.946 1.946 1.892 1.900 85,852 -0.06(-2.95%)
Sep 17, 2002 1.971 1.979 1.900 1.958 105,540 +0.00(+0.00%)
Sep 16, 2002 1.958 1.991 1.946 1.958 284,506 -0.00(-0.21%)
Sep 13, 2002 1.909 1.995 1.904 1.962 166,701 +0.04(+2.15%)
Sep 12, 2002 1.925 1.958 1.921 1.921 295,803 -0.01(-0.64%)
Sep 11, 2002 1.942 1.954 1.921 1.933 110,704 +0.00(+0.00%)
Sep 10, 2002 2.016 2.016 1.900 1.933 151,855 -0.08(-4.10%)
Sep 09, 2002 2.049 2.049 1.962 2.016 64,873 -0.04(-2.01%)
Sep 06, 2002 1.983 2.057 1.983 2.057 61,807 +0.09(+4.40%)
Sep 05, 2002 2.086 2.086 1.942 1.971 153,953 -0.12(-5.54%)
Sep 04, 2002 1.983 2.086 1.983 2.086 98,762 +0.11(+5.43%)
Sep 03, 2002 2.189 2.189 1.975 1.979 93,921 -0.23(-10.30%)
Aug 30, 2002 2.061 2.206 2.061 2.206 114,415 +0.14(+6.80%)
Aug 29, 2002 2.086 2.132 2.061 2.066 377,298 -0.03(-1.57%)
Aug 28, 2002 2.132 2.136 2.099 2.099 208,336 -0.03(-1.36%)
Aug 27, 2002 2.148 2.210 2.128 2.128 253,845 -0.02(-0.77%)
Aug 26, 2002 2.140 2.189 2.111 2.144 290,961 +0.02(+0.78%)
Aug 23, 2002 2.136 2.148 2.099 2.128 119,257 -0.02(-0.96%)
Aug 22, 2002 2.128 2.148 2.086 2.148 160,085 +0.02(+0.97%)
Aug 21, 2002 2.140 2.140 2.066 2.128 155,889 +0.00(+0.19%)
Aug 20, 2002 2.078 2.165 2.070 2.123 143,786 +0.02(+0.78%)
Aug 16, 2002 2.066 2.140 2.049 2.107 143,140 +0.04(+2.00%)
Aug 15, 2002 2.090 2.123 2.066 2.066 196,233 -0.00(-0.20%)
Aug 14, 2002 2.004 2.094 2.004 2.070 170,897 +0.07(+3.30%)
Aug 13, 2002 2.024 2.057 2.004 2.004 112,318 -0.04(-2.02%)
Aug 12, 2002 1.942 2.045 1.900 2.045 61,807 +0.03(+1.43%)
Aug 07, 2002 2.128 2.128 1.962 2.016 141,043 -0.11(-5.24%)
Aug 06, 2002 1.871 2.128 1.859 2.128 156,373 +0.29(+15.47%)
Aug 05, 2002 1.838 1.855 1.818 1.842 67,293 +0.02(+1.36%)
Aug 02, 2002 2.004 2.016 1.727 1.818 424,581 -0.20(-10.02%)
Aug 01, 2002 2.107 2.107 2.016 2.020 166,056 -0.08(-3.74%)
Jul 31, 2002 2.090 2.103 2.041 2.099 200,429 +0.05(+2.42%)
Jul 30, 2002 2.099 2.107 2.041 2.049 135,072 -0.04(-1.78%)
Jul 29, 2002 1.892 2.094 1.880 2.086 266,432 +0.24(+12.72%)
Jul 26, 2002 1.772 1.855 1.756 1.851 162,021 +0.08(+4.43%)
Jul 25, 2002 1.776 1.830 1.702 1.772 163,312 -0.00(-0.23%)
Jul 24, 2002 1.690 1.801 1.673 1.776 235,609 +0.05(+2.63%)
Jul 23, 2002 1.838 1.838 1.673 1.731 594,188 -0.08(-4.56%)
Jul 22, 2002 1.859 1.859 1.714 1.814 360,999 -0.05(-2.88%)
Jul 19, 2002 1.909 1.946 1.847 1.867 513,499 -0.26(-12.23%)
Jul 17, 2002 1.983 2.128 1.880 2.128 383,107 +0.01(+0.59%)
Jul 12, 2002 2.169 2.210 2.103 2.115 93,759 -0.04(-1.92%)
Jul 11, 2002 2.210 2.210 2.090 2.156 392,951 -0.07(-2.97%)
Jul 10, 2002 2.313 2.313 2.223 2.223 205,916 -0.08(-3.41%)
Jul 09, 2002 2.272 2.301 2.272 2.301 274,178 +0.03(+1.27%)
Jul 08, 2002 2.309 2.309 2.272 2.272 199,299 -0.04(-1.61%)
Jul 05, 2002 2.264 2.326 2.264 2.309 91,016 +0.05(+2.01%)
Jul 04, 2002 2.251 2.309 2.194 2.264 295,803 +0.00(+0.00%)
Jul 03, 2002 2.251 2.309 2.194 2.264 295,803 +0.01(+0.55%)
Jul 02, 2002 2.313 2.313 2.202 2.251 1,318,445 -0.06(-2.68%)
Jul 01, 2002 2.313 2.330 2.243 2.313 301,289 +0.00(+0.00%)
Jun 28, 2002 2.272 2.313 2.189 2.313 790,099 +0.02(+1.08%)
Jun 27, 2002 2.161 2.289 2.144 2.289 256,588 +0.14(+6.54%)
Jun 26, 2002 2.181 2.181 2.132 2.148 321,139 -0.05(-2.44%)
Jun 25, 2002 2.189 2.218 2.169 2.202 220,278 +0.00(+0.19%)
Jun 21, 2002 2.181 2.210 2.128 2.198 139,267 +0.06(+2.70%)
Jun 20, 2002 2.107 2.214 2.107 2.140 198,815 +0.03(+1.57%)
Jun 19, 2002 2.128 2.189 2.061 2.107 388,594 -0.03(-1.35%)
Jun 18, 2002 2.148 2.189 2.090 2.136 174,125 -0.01(-0.58%)
Jun 17, 2002 2.169 2.210 2.107 2.148 227,702 -0.01(-0.38%)
Jun 14, 2002 2.202 2.227 2.107 2.156 214,307 -0.07(-3.33%)
Jun 12, 2002 2.173 2.231 2.169 2.231 348,250 +0.07(+3.25%)
Jun 11, 2002 2.169 2.189 2.086 2.161 224,636 -0.01(-0.38%)
Jun 10, 2002 2.177 2.202 2.148 2.169 154,921 -0.02(-0.94%)
Jun 07, 2002 2.169 2.210 2.148 2.189 100,537 +0.04(+1.92%)
Jun 06, 2002 2.231 2.235 2.148 2.148 152,500 -0.10(-4.24%)
Jun 05, 2002 2.231 2.243 2.148 2.243 101,667 +0.06(+2.65%)
May 31, 2002 2.214 2.227 2.185 2.185 198,170 -0.02(-1.12%)
May 28, 2002 2.152 2.210 2.086 2.210 247,551 +0.06(+2.88%)
May 27, 2002 2.276 2.276 2.148 2.148 109,735 +0.00(+0.00%)
May 24, 2002 2.276 2.276 2.148 2.148 109,735 -0.13(-5.80%)
May 23, 2002 2.272 2.313 2.210 2.280 86,497 +0.01(+0.55%)
May 22, 2002 2.276 2.276 2.231 2.268 156,051 +0.00(+0.18%)
May 21, 2002 2.272 2.293 2.251 2.264 193,651 -0.01(-0.54%)
May 20, 2002 2.231 2.276 2.206 2.276 113,770 +0.02(+0.92%)
May 17, 2002 2.231 2.272 2.107 2.256 129,101 +0.04(+1.68%)
May 16, 2002 2.210 2.280 2.148 2.218 109,413 +0.01(+0.37%)
May 15, 2002 2.293 2.293 2.210 2.210 140,720 -0.07(-2.90%)
May 14, 2002 2.243 2.293 2.243 2.276 455,242 +0.05(+2.04%)
May 13, 2002 2.148 2.231 2.148 2.231 157,987 +0.08(+3.85%)
May 10, 2002 2.169 2.206 2.086 2.148 214,953 +0.00(+0.00%)
May 09, 2002 2.251 2.251 2.148 2.148 115,706 -0.10(-4.59%)
May 08, 2002 2.210 2.272 2.132 2.251 483,483 +0.04(+1.87%)
May 07, 2002 2.293 2.293 2.206 2.210 296,125 -0.18(-7.60%)
May 06, 2002 2.429 2.429 2.355 2.392 173,479 -0.04(-1.53%)
May 03, 2002 2.404 2.442 2.404 2.429 281,279 +0.03(+1.38%)
May 02, 2002 2.380 2.417 2.355 2.396 305,162 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.