Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	42.20	42.31	41.80	42.22	2,155,634	-0.08(-0.20%)
Apr 29, 2013	41.83	42.42	41.74	42.31	1,761,256	+0.56(+1.33%)
Apr 26, 2013	41.88	41.96	41.42	41.75	2,036,322	-0.21(-0.50%)
Apr 25, 2013	41.14	43.02	41.14	41.96	5,258,317	+0.86(+2.09%)
Apr 24, 2013	40.95	41.32	40.46	41.10	2,291,888	+0.26(+0.64%)
Apr 23, 2013	40.08	40.87	39.90	40.84	1,948,929	+1.06(+2.66%)
Apr 22, 2013	40.05	40.17	39.49	39.78	2,161,152	-0.26(-0.66%)
Apr 19, 2013	39.59	40.21	39.58	40.04	2,631,269	+0.60(+1.53%)
Apr 18, 2013	39.46	39.80	39.11	39.44	1,758,842	-0.08(-0.20%)
Apr 17, 2013	39.62	39.77	39.08	39.52	2,190,538	-0.37(-0.93%)
Apr 16, 2013	38.96	39.93	38.96	39.89	1,882,360	+1.30(+3.36%)
Apr 15, 2013	39.83	40.20	38.57	38.59	2,952,822	-1.58(-3.94%)
Apr 12, 2013	40.24	40.29	39.83	40.17	1,274,610	-0.16(-0.40%)
Apr 11, 2013	40.27	40.85	40.17	40.34	2,284,409	+0.00(+0.00%)
Apr 10, 2013	39.69	40.58	39.63	40.34	1,511,501	+0.81(+2.05%)
Apr 09, 2013	39.74	39.86	39.32	39.52	1,936,535	-0.18(-0.45%)
Apr 08, 2013	39.18	39.73	39.14	39.70	2,140,287	+0.53(+1.34%)
Apr 05, 2013	38.66	39.25	38.44	39.18	2,083,067	-0.10(-0.26%)
Apr 04, 2013	39.07	39.45	38.95	39.28	2,300,563	+0.24(+0.61%)
Apr 03, 2013	39.99	39.99	38.94	39.04	2,207,091	-0.83(-2.07%)
Apr 02, 2013	40.10	40.25	39.57	39.86	2,048,846	+0.03(+0.08%)
Apr 01, 2013	41.23	41.23	39.73	39.83	2,271,183	-1.34(-3.26%)
Mar 28, 2013	40.81	41.32	40.61	41.18	1,359,271	+0.37(+0.91%)
Mar 27, 2013	40.68	41.02	40.46	40.81	1,536,113	-0.20(-0.49%)
Mar 26, 2013	40.82	41.06	40.59	41.01	1,087,127	+0.46(+1.12%)
Mar 25, 2013	40.92	41.20	40.23	40.55	1,546,021	-0.23(-0.57%)
Mar 22, 2013	40.94	40.98	40.58	40.78	1,274,938	+0.05(+0.11%)
Mar 21, 2013	41.47	41.47	40.63	40.74	1,373,486	-0.97(-2.32%)
Mar 20, 2013	40.96	41.84	40.94	41.70	1,563,251	+0.92(+2.25%)
Mar 19, 2013	41.53	41.60	40.64	40.78	3,475,607	-1.31(-3.12%)
Mar 18, 2013	42.21	42.43	41.87	42.10	2,084,905	-0.71(-1.66%)
Mar 15, 2013	42.26	42.89	42.11	42.81	2,192,555	+0.38(+0.89%)
Mar 14, 2013	42.48	42.51	41.90	42.43	1,117,225	+0.10(+0.24%)
Mar 13, 2013	42.08	42.51	41.72	42.33	1,126,527	+0.19(+0.44%)
Mar 12, 2013	42.35	42.41	41.89	42.14	892,161	-0.17(-0.40%)
Mar 11, 2013	42.25	42.44	42.01	42.31	1,009,707	-0.04(-0.09%)
Mar 08, 2013	42.13	42.48	41.59	42.35	1,352,506	+0.30(+0.72%)
Mar 07, 2013	41.95	42.07	41.62	42.05	1,943,970	+0.56(+1.34%)
Mar 06, 2013	41.36	41.82	41.26	41.49	1,766,883	+0.25(+0.60%)
Mar 05, 2013	41.13	41.64	41.01	41.25	1,700,497	+0.40(+0.98%)
Mar 04, 2013	40.17	40.85	39.93	40.85	2,689,558	+0.66(+1.63%)
Mar 01, 2013	40.41	40.75	40.04	40.19	2,406,317	-0.47(-1.16%)
Feb 28, 2013	40.70	41.12	40.65	40.66	2,100,108	+0.31(+0.77%)
Feb 27, 2013	39.57	40.53	39.56	40.35	2,260,969	+0.70(+1.75%)
Feb 26, 2013	39.33	39.68	38.67	39.66	2,546,078	+0.53(+1.34%)
Feb 25, 2013	39.85	40.44	39.07	39.13	3,854,458	-0.43(-1.09%)
Feb 22, 2013	39.53	39.79	39.32	39.56	1,868,392	+0.12(+0.31%)
Feb 21, 2013	39.78	39.79	39.25	39.44	1,684,933	-0.40(-1.01%)
Feb 20, 2013	40.49	40.62	39.81	39.84	2,225,349	-0.64(-1.58%)
Feb 19, 2013	40.68	40.82	40.35	40.48	2,662,242	-0.20(-0.49%)
Feb 15, 2013	41.29	41.38	40.51	40.68	2,845,871	-0.61(-1.48%)
Feb 14, 2013	41.09	41.55	40.88	41.29	1,643,603	+0.02(+0.06%)
Feb 13, 2013	41.13	41.54	40.77	41.27	1,563,373	+0.27(+0.66%)
Feb 12, 2013	41.02	41.27	40.74	41.00	1,534,697	-0.16(-0.39%)
Feb 11, 2013	41.18	41.64	40.86	41.16	2,171,766	+0.48(+1.19%)
Feb 08, 2013	40.55	40.98	40.52	40.68	974,352	+0.25(+0.61%)
Feb 07, 2013	40.60	40.76	39.69	40.43	1,870,266	-0.27(-0.66%)
Feb 06, 2013	40.40	40.85	39.90	40.70	1,682,799	+0.85(+2.14%)
Feb 04, 2013	40.22	40.42	39.62	39.85	2,622,074	-0.75(-1.86%)
Feb 01, 2013	40.76	40.77	40.31	40.60	3,452,906	+0.26(+0.65%)
Jan 31, 2013	40.66	40.69	40.22	40.34	3,185,590	-0.45(-1.09%)
Jan 30, 2013	41.34	41.94	40.70	40.79	3,164,985	-1.17(-2.79%)
Jan 29, 2013	40.52	42.03	40.52	41.96	4,675,027	+1.02(+2.48%)
Jan 28, 2013	41.12	41.63	40.68	40.94	2,945,014	-0.57(-1.37%)
Jan 25, 2013	40.79	41.51	40.67	41.51	2,729,507	+0.83(+2.04%)
Jan 24, 2013	39.95	40.79	39.80	40.68	1,470,387	+0.85(+2.13%)
Jan 23, 2013	39.45	39.92	39.13	39.83	1,429,679	+0.04(+0.10%)
Jan 22, 2013	40.01	40.21	39.70	39.79	1,489,750	-0.31(-0.77%)
Jan 18, 2013	40.09	40.12	39.71	40.10	1,188,347	+0.07(+0.17%)
Jan 17, 2013	39.23	40.08	39.05	40.03	1,923,972	+0.98(+2.50%)
Jan 16, 2013	39.25	39.29	38.67	39.05	1,200,322	-0.45(-1.13%)
Jan 15, 2013	38.48	39.55	38.41	39.50	1,553,636	+0.80(+2.07%)
Jan 14, 2013	38.61	38.90	38.49	38.70	1,233,299	+0.12(+0.30%)
Jan 11, 2013	38.97	38.97	38.16	38.59	1,670,378	-0.17(-0.44%)
Jan 10, 2013	39.25	39.25	38.46	38.75	2,562,328	-0.35(-0.89%)
Jan 09, 2013	37.93	39.15	37.90	39.10	4,027,349	+1.49(+3.95%)
Jan 08, 2013	37.71	37.94	37.35	37.62	2,407,660	-0.12(-0.31%)
Jan 07, 2013	37.25	37.85	37.25	37.73	2,727,672	+0.26(+0.70%)
Jan 04, 2013	37.82	37.84	37.35	37.47	1,602,948	-0.21(-0.55%)
Jan 03, 2013	38.41	38.49	37.45	37.68	2,614,108	-0.79(-2.06%)
Jan 02, 2013	38.65	38.65	37.99	38.47	2,337,808	+0.89(+2.38%)
Dec 31, 2012	36.22	37.61	36.14	37.58	1,465,240	+1.20(+3.30%)
Dec 28, 2012	36.64	36.78	36.33	36.38	897,306	-0.47(-1.27%)
Dec 27, 2012	36.92	37.14	36.08	36.85	1,289,990	-0.02(-0.04%)
Dec 26, 2012	37.39	37.48	36.67	36.86	757,303	-0.52(-1.38%)
Dec 24, 2012	37.35	37.56	37.15	37.38	441,602	-0.09(-0.25%)
Dec 21, 2012	37.48	37.52	36.71	37.47	2,277,834	-0.18(-0.49%)
Dec 20, 2012	37.59	37.70	37.35	37.65	1,421,891	+0.15(+0.41%)
Dec 19, 2012	38.11	38.29	37.50	37.50	1,630,723	-0.51(-1.34%)
Dec 18, 2012	37.85	38.28	37.82	38.01	2,170,850	+0.13(+0.35%)
Dec 17, 2012	36.90	37.88	36.75	37.88	1,872,475	+1.07(+2.91%)
Dec 14, 2012	36.72	37.25	36.72	36.81	2,400,999	-0.01(-0.03%)
Dec 13, 2012	37.72	37.78	36.79	36.82	2,081,766	-0.92(-2.44%)
Dec 12, 2012	36.82	37.78	36.77	37.74	5,036,234	+1.21(+3.32%)
Dec 11, 2012	35.90	37.06	35.84	36.53	3,405,402	+0.74(+2.06%)
Dec 10, 2012	35.56	35.83	35.48	35.79	1,088,288	+0.15(+0.43%)
Dec 07, 2012	35.63	35.78	35.36	35.64	1,959,191	+0.21(+0.61%)
Dec 06, 2012	35.42	35.51	35.04	35.42	3,402,479	-0.08(-0.22%)
Dec 05, 2012	35.77	35.84	35.21	35.50	1,774,040	-0.18(-0.49%)
Dec 04, 2012	35.28	35.86	35.25	35.68	2,515,571	-0.35(-0.96%)
Nov 30, 2012	36.28	36.34	35.73	36.02	2,125,043	-0.31(-0.87%)
Nov 29, 2012	36.70	36.97	36.23	36.34	1,246,728	-0.13(-0.36%)
Nov 28, 2012	35.81	36.50	35.70	36.47	1,249,025	+0.42(+1.17%)
Nov 27, 2012	36.64	36.81	36.01	36.04	2,038,327	-0.77(-2.08%)
Nov 26, 2012	36.87	37.04	36.45	36.81	1,355,266	-0.21(-0.56%)
Nov 23, 2012	36.79	37.16	36.66	37.02	734,835	+0.38(+1.05%)
Nov 21, 2012	36.68	36.94	36.56	36.63	1,271,428	-0.02(-0.04%)
Nov 20, 2012	36.71	37.19	36.49	36.65	3,362,953	-0.15(-0.40%)
Nov 19, 2012	35.94	37.17	35.90	36.80	3,498,002	+1.34(+3.79%)
Nov 16, 2012	35.71	35.81	34.12	35.45	4,357,756	-0.28(-0.79%)
Nov 15, 2012	35.04	36.08	34.99	35.74	3,491,418	+0.70(+2.01%)
Nov 14, 2012	35.28	36.03	34.88	35.03	5,028,543	+0.11(+0.31%)
Nov 13, 2012	34.94	35.37	34.67	34.92	2,390,909	-0.24(-0.68%)
Nov 12, 2012	34.84	35.24	34.58	35.16	2,239,080	+0.42(+1.21%)
Nov 09, 2012	34.39	35.04	34.33	34.74	2,531,425	+0.25(+0.71%)
Nov 08, 2012	35.63	35.81	34.46	34.49	3,391,253	-1.18(-3.31%)
Nov 07, 2012	36.22	36.40	35.08	35.68	3,573,859	-0.84(-2.31%)
Nov 06, 2012	36.47	36.77	36.31	36.52	1,783,296	+0.21(+0.57%)
Nov 05, 2012	36.12	36.52	36.11	36.31	1,779,714	+0.04(+0.11%)
Nov 02, 2012	36.84	37.19	36.27	36.27	2,522,834	-0.25(-0.67%)
Nov 01, 2012	35.85	36.82	35.68	36.52	2,724,492	+0.65(+1.82%)
Oct 31, 2012	35.61	35.96	35.48	35.87	2,649,995	+0.49(+1.39%)
Oct 26, 2012	35.71	35.38	35.38	35.38	1,884,458	-0.31(-0.86%)
Oct 25, 2012	35.78	36.17	35.49	35.68	2,445,305	+0.14(+0.39%)
Oct 24, 2012	36.05	36.28	35.12	35.55	3,810,255	-0.42(-1.17%)
Oct 23, 2012	33.18	36.33	33.11	35.97	9,119,881	+2.31(+6.86%)
Oct 19, 2012	34.17	34.23	33.44	33.66	3,349,197	-0.50(-1.46%)
Oct 18, 2012	34.26	34.32	33.67	34.16	3,119,268	+0.41(+1.20%)
Oct 17, 2012	33.12	33.80	33.04	33.75	2,663,127	+0.61(+1.85%)
Oct 16, 2012	32.33	33.18	32.26	33.14	2,538,810	+1.03(+3.20%)
Oct 15, 2012	31.80	32.14	31.61	32.11	2,230,385	+0.34(+1.06%)
Oct 12, 2012	32.10	32.28	31.65	31.77	1,871,427	-0.28(-0.89%)
Oct 11, 2012	32.46	32.86	31.93	32.06	3,067,112	-0.08(-0.26%)
Oct 10, 2012	32.15	32.37	32.02	32.14	2,577,983	+0.00(+0.00%)
Oct 09, 2012	32.46	32.75	32.09	32.14	2,801,682	-0.44(-1.37%)
Oct 08, 2012	33.18	33.59	32.54	32.58	2,926,287	+0.38(+1.17%)
Oct 05, 2012	32.18	32.49	32.09	32.21	2,923,149	+0.28(+0.89%)
Oct 04, 2012	31.53	32.08	31.19	31.93	3,009,355	+0.64(+2.03%)
Oct 03, 2012	32.11	32.21	31.14	31.29	5,265,929	-1.01(-3.13%)
Oct 02, 2012	32.52	32.68	32.12	32.30	1,270,988	-0.13(-0.40%)
Oct 01, 2012	32.62	33.07	32.27	32.43	2,023,135	-0.07(-0.21%)
Sep 28, 2012	32.33	32.72	32.20	32.50	3,221,168	-0.08(-0.26%)
Sep 27, 2012	32.42	32.69	32.01	32.58	2,345,076	+0.42(+1.31%)
Sep 26, 2012	32.42	32.43	31.99	32.16	3,818,511	-0.24(-0.75%)
Sep 25, 2012	33.21	33.43	32.39	32.40	2,697,435	-0.72(-2.17%)
Sep 24, 2012	33.40	33.73	32.76	33.12	3,494,094	-0.57(-1.70%)
Sep 21, 2012	33.86	33.97	33.30	33.70	2,936,697	-0.13(-0.38%)
Sep 20, 2012	34.83	34.93	33.76	33.83	2,996,625	-1.05(-3.02%)
Sep 19, 2012	34.59	35.08	34.32	34.88	2,306,868	+0.05(+0.15%)
Sep 18, 2012	35.42	35.58	34.52	34.83	2,134,055	-0.59(-1.66%)
Sep 17, 2012	35.41	35.55	35.09	35.42	2,165,452	+0.01(+0.02%)
Sep 14, 2012	35.07	35.58	34.99	35.41	2,938,640	+0.46(+1.31%)
Sep 13, 2012	34.89	35.12	34.17	34.95	2,974,791	+0.06(+0.18%)
Sep 12, 2012	34.54	35.02	34.54	34.89	1,965,665	+0.47(+1.38%)
Sep 11, 2012	34.39	34.93	34.19	34.41	2,879,108	+0.24(+0.69%)
Sep 10, 2012	33.46	34.45	33.37	34.18	3,072,526	+0.57(+1.71%)
Sep 07, 2012	33.31	33.82	33.19	33.60	2,212,108	+0.33(+0.99%)
Sep 06, 2012	32.11	33.44	32.05	33.28	2,759,422	+1.48(+4.64%)
Sep 05, 2012	31.92	31.98	31.50	31.80	1,845,777	-0.05(-0.17%)
Sep 04, 2012	31.98	32.04	31.46	31.85	2,272,003	-0.21(-0.67%)
Aug 31, 2012	32.60	32.60	31.87	32.07	2,227,451	-0.35(-1.08%)
Aug 30, 2012	32.68	32.85	32.32	32.42	2,300,138	-0.49(-1.49%)
Aug 29, 2012	33.07	33.25	32.72	32.91	2,053,157	-0.03(-0.09%)
Aug 27, 2012	32.49	33.26	32.46	32.94	2,142,951	+0.42(+1.29%)
Aug 24, 2012	32.43	32.67	32.27	32.52	3,462,213	+0.09(+0.28%)
Aug 23, 2012	32.78	32.93	32.22	32.43	2,051,464	-0.47(-1.42%)
Aug 22, 2012	32.63	33.01	32.47	32.89	3,789,357	+0.11(+0.33%)
Aug 21, 2012	32.48	33.17	32.48	32.79	2,700,772	+0.37(+1.16%)
Aug 20, 2012	32.34	32.54	31.95	32.41	2,549,806	+0.10(+0.31%)
Aug 17, 2012	32.46	32.67	32.26	32.31	2,336,180	-0.10(-0.31%)
Aug 16, 2012	31.66	32.48	31.58	32.41	3,555,169	+0.75(+2.37%)
Aug 15, 2012	31.49	31.81	31.43	31.66	2,309,949	+0.19(+0.61%)
Aug 14, 2012	31.75	31.97	31.37	31.47	3,455,785	-0.17(-0.53%)
Aug 13, 2012	31.43	31.71	31.31	31.64	2,730,264	+0.03(+0.10%)
Aug 10, 2012	31.48	31.66	31.24	31.61	3,465,559	-0.24(-0.77%)
Aug 09, 2012	31.78	32.03	31.72	31.85	2,228,547	-0.01(-0.02%)
Aug 08, 2012	32.12	32.24	31.77	31.86	2,433,176	-0.52(-1.60%)
Aug 07, 2012	32.22	32.57	32.18	32.38	5,651,484	+0.33(+1.03%)
Aug 06, 2012	32.52	32.55	32.04	32.05	2,487,605	-0.34(-1.06%)
Aug 03, 2012	31.85	32.59	31.73	32.40	4,051,982	+0.91(+2.89%)
Aug 02, 2012	31.41	32.39	31.09	31.49	4,523,254	-0.36(-1.13%)
Aug 01, 2012	33.12	33.15	28.92	31.85	18,516,756	-1.19(-3.61%)
Jul 31, 2012	33.86	33.96	33.04	33.04	3,804,520	-0.96(-2.83%)
Jul 30, 2012	34.19	34.54	33.86	34.00	1,571,235	-0.11(-0.34%)
Jul 27, 2012	33.31	34.29	33.25	34.12	2,502,110	+1.10(+3.33%)
Jul 26, 2012	32.69	33.22	32.37	33.02	2,369,587	+0.86(+2.69%)
Jul 25, 2012	32.50	32.63	31.97	32.15	1,865,682	-0.24(-0.76%)
Jul 24, 2012	33.06	33.12	32.09	32.40	2,839,608	-0.65(-1.97%)
Jul 23, 2012	32.88	33.27	32.54	33.05	2,594,782	-0.51(-1.53%)
Jul 20, 2012	33.95	34.06	33.47	33.56	1,712,405	-0.66(-1.94%)
Jul 19, 2012	33.80	34.53	33.70	34.22	2,355,592	+0.58(+1.73%)
Jul 18, 2012	33.25	33.89	32.83	33.64	3,378,001	+0.14(+0.41%)
Jul 17, 2012	33.60	33.79	33.34	33.51	2,013,198	+0.03(+0.09%)
Jul 16, 2012	33.52	33.65	32.95	33.47	2,014,483	-0.11(-0.34%)
Jul 13, 2012	33.25	33.84	32.79	33.59	3,249,125	+0.32(+0.96%)
Jul 12, 2012	33.96	33.97	33.01	33.27	4,036,714	-0.99(-2.88%)
Jul 11, 2012	35.68	35.68	33.98	34.25	4,821,593	-1.73(-4.82%)
Jul 10, 2012	35.23	36.39	35.23	35.99	4,344,197	+1.07(+3.06%)
Jul 09, 2012	35.09	35.21	34.75	34.92	1,478,334	-0.33(-0.93%)
Jul 06, 2012	35.33	35.65	34.92	35.25	1,366,657	-0.57(-1.60%)
Jul 05, 2012	35.23	36.16	35.16	35.82	1,975,587	+0.31(+0.86%)
Jul 03, 2012	34.88	35.57	34.84	35.52	1,377,484	+0.50(+1.44%)
Jul 02, 2012	34.95	35.66	34.67	35.01	3,733,637	+0.06(+0.17%)
Jun 29, 2012	34.90	35.09	34.36	34.95	3,362,352	+0.79(+2.33%)
Jun 28, 2012	34.16	34.29	33.47	34.15	3,725,803	-0.18(-0.53%)
Jun 27, 2012	35.35	35.36	34.25	34.34	4,452,654	-0.96(-2.71%)
Jun 26, 2012	36.33	36.88	34.73	35.29	5,914,205	-1.33(-3.63%)
Jun 25, 2012	37.11	37.11	36.46	36.62	1,642,322	-0.89(-2.36%)
Jun 22, 2012	37.49	37.66	36.94	37.51	2,200,283	+0.30(+0.80%)
Jun 21, 2012	38.60	38.89	37.10	37.21	2,839,192	-1.18(-3.09%)
Jun 20, 2012	38.56	38.61	37.98	38.40	1,535,550	-0.11(-0.30%)
Jun 19, 2012	38.12	38.85	38.08	38.51	2,215,543	+0.64(+1.70%)
Jun 18, 2012	37.29	37.94	37.10	37.87	1,907,198	+0.41(+1.10%)
Jun 15, 2012	37.80	38.01	36.88	37.46	3,606,379	-0.32(-0.85%)
Jun 14, 2012	36.97	37.95	36.53	37.78	2,552,095	+0.89(+2.40%)
Jun 13, 2012	37.56	37.70	36.74	36.89	2,716,072	-0.86(-2.27%)
Jun 12, 2012	36.72	37.77	36.35	37.75	3,054,683	+1.24(+3.39%)
Jun 11, 2012	37.86	38.01	36.42	36.51	2,446,119	-0.68(-1.83%)
Jun 08, 2012	36.45	37.24	35.94	37.19	2,678,860	+0.50(+1.37%)
Jun 07, 2012	37.37	38.01	36.55	36.68	2,618,135	-0.12(-0.33%)
Jun 06, 2012	36.32	36.81	36.18	36.81	2,932,791	+1.03(+2.88%)
Jun 05, 2012	34.98	35.93	34.87	35.77	1,942,703	+0.62(+1.76%)
Jun 04, 2012	35.36	35.62	34.51	35.16	2,400,957	-0.21(-0.58%)
Jun 01, 2012	35.93	36.49	35.03	35.36	4,358,646	-1.46(-3.96%)
May 31, 2012	36.26	37.15	35.96	36.82	3,112,603	+0.66(+1.82%)
May 30, 2012	36.68	36.68	35.83	36.16	2,271,312	-0.89(-2.41%)
May 29, 2012	36.67	37.13	36.21	37.06	2,397,007	+0.86(+2.37%)
May 25, 2012	36.02	36.39	35.86	36.20	2,049,265	+0.10(+0.27%)
May 24, 2012	36.18	36.30	35.71	36.10	2,888,689	-0.03(-0.08%)
May 23, 2012	35.90	36.24	35.35	36.13	2,971,265	-0.12(-0.34%)
May 22, 2012	36.03	36.88	35.89	36.25	2,862,520	+0.29(+0.80%)
May 21, 2012	34.51	36.02	34.29	35.96	2,996,850	+1.48(+4.29%)
May 18, 2012	35.14	35.17	34.28	34.49	2,621,316	-0.36(-1.03%)
May 17, 2012	35.47	35.52	34.65	34.84	4,084,573	-0.68(-1.91%)
May 16, 2012	35.96	36.23	35.32	35.52	3,159,074	-0.33(-0.91%)
May 15, 2012	36.28	36.43	35.67	35.85	3,991,946	-0.53(-1.47%)
May 14, 2012	36.72	36.89	36.08	36.38	3,208,802	-0.78(-2.11%)
May 11, 2012	37.63	37.68	36.60	37.17	6,852,983	-1.43(-3.71%)
May 10, 2012	38.80	39.07	38.29	38.60	2,314,182	+0.14(+0.38%)
May 09, 2012	38.11	38.77	37.88	38.45	3,662,522	-0.16(-0.41%)
May 08, 2012	39.03	39.04	38.06	38.61	3,137,200	-0.65(-1.65%)
May 07, 2012	39.49	39.60	39.03	39.26	3,042,221	-0.27(-0.67%)
May 04, 2012	40.18	40.60	39.44	39.53	2,170,946	-0.85(-2.11%)
May 03, 2012	40.55	41.03	40.36	40.38	3,995,073	-0.34(-0.82%)
May 02, 2012	40.35	41.04	40.29	40.72	3,084,073	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harley-Davidson (NY: HOG )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Harley-Davidson (NY: HOG )

Historical Prices

Sections

Services

The Punxsutawney Spirit