Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

46.51 +0.79 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.7768 0.7768 0.7726 0.7739 137,572 -0.01(-0.71%)
Apr 29, 2004 0.7840 0.7880 0.7795 0.7795 99,881 -0.00(-0.34%)
Apr 28, 2004 0.8013 0.8026 0.7821 0.7821 163,956 -0.03(-3.91%)
Apr 27, 2004 0.8124 0.8214 0.8121 0.8140 89,516 +0.00(+0.07%)
Apr 26, 2004 0.8148 0.8148 0.8113 0.8135 37,691 -0.00(-0.13%)
Apr 23, 2004 0.8079 0.8172 0.8060 0.8145 147,937 +0.01(+0.99%)
Apr 22, 2004 0.7853 0.8066 0.7853 0.8066 186,570 +0.02(+2.95%)
Apr 21, 2004 0.7904 0.7904 0.7795 0.7835 97,054 -0.01(-0.91%)
Apr 20, 2004 0.7917 0.7959 0.7906 0.7906 66,901 -0.00(-0.13%)
Apr 19, 2004 0.7925 0.7933 0.7909 0.7917 88,574 -0.00(-0.10%)
Apr 16, 2004 0.7906 0.7997 0.7906 0.7925 233,684 -0.00(-0.13%)
Apr 15, 2004 0.7938 0.7959 0.7896 0.7936 78,209 -0.00(-0.03%)
Apr 14, 2004 0.7920 0.7986 0.7880 0.7938 489,984 -0.00(-0.27%)
Apr 13, 2004 0.7986 0.8079 0.7925 0.7959 168,667 -0.01(-1.12%)
Apr 12, 2004 0.8079 0.8092 0.8047 0.8050 196,936 -0.01(-0.98%)
Apr 08, 2004 0.8172 0.8235 0.8084 0.8129 91,400 -0.01(-1.16%)
Apr 07, 2004 0.8450 0.8519 0.8066 0.8225 157,360 -0.02(-2.15%)
Apr 06, 2004 0.8291 0.8437 0.8259 0.8405 163,014 +0.01(+1.70%)
Apr 05, 2004 0.7957 0.8265 0.7957 0.8265 204,474 +0.03(+3.87%)
Apr 02, 2004 0.8066 0.8066 0.7790 0.7957 240,280 -0.02(-2.06%)
Apr 01, 2004 0.8318 0.8318 0.8108 0.8124 299,644 -0.02(-2.33%)
Mar 31, 2004 0.8458 0.8458 0.8312 0.8318 49,940 -0.01(-1.29%)
Mar 30, 2004 0.8530 0.8530 0.8426 0.8426 220,492 -0.01(-1.03%)
Mar 29, 2004 0.8437 0.8556 0.8347 0.8514 1,322,015 -0.01(-0.68%)
Mar 26, 2004 0.8689 0.8753 0.8570 0.8572 31,095 -0.01(-1.37%)
Mar 25, 2004 0.8625 0.8718 0.8625 0.8692 25,441 +0.01(+0.77%)
Mar 24, 2004 0.8570 0.8668 0.8554 0.8625 45,229 +0.00(+0.12%)
Mar 23, 2004 0.8633 0.8633 0.8615 0.8615 16,960 -0.00(-0.34%)
Mar 22, 2004 0.8689 0.8700 0.8644 0.8644 130,976 -0.00(-0.49%)
Mar 19, 2004 0.8678 0.8753 0.8678 0.8686 78,209 +0.00(+0.06%)
Mar 18, 2004 0.8583 0.8681 0.8583 0.8681 20,730 +0.01(+1.46%)
Mar 17, 2004 0.8519 0.8599 0.8519 0.8556 27,326 +0.00(+0.44%)
Mar 16, 2004 0.8543 0.8604 0.8517 0.8519 24,499 -0.00(-0.03%)
Mar 15, 2004 0.8755 0.8755 0.8493 0.8522 51,825 +0.00(+0.06%)
Mar 12, 2004 0.8559 0.8578 0.8503 0.8517 23,556 -0.00(-0.47%)
Mar 11, 2004 0.8517 0.8628 0.8517 0.8556 47,113 -0.00(-0.28%)
Mar 10, 2004 0.8729 0.8729 0.8580 0.8580 56,536 -0.01(-1.67%)
Mar 09, 2004 0.8888 0.8954 0.8596 0.8726 203,531 -0.02(-1.82%)
Mar 08, 2004 0.8986 0.9002 0.8867 0.8888 109,304 -0.01(-1.24%)
Mar 05, 2004 0.8936 0.9042 0.8936 0.8999 95,170 +0.01(+1.47%)
Mar 04, 2004 0.8800 0.8872 0.8742 0.8869 109,304 +0.00(+0.33%)
Mar 03, 2004 0.8755 0.8843 0.8750 0.8840 176,205 +0.00(+0.51%)
Mar 02, 2004 0.8681 0.8795 0.8681 0.8795 669,959 +0.01(+1.56%)
Mar 01, 2004 0.8716 0.8747 0.8660 0.8660 54,652 -0.00(-0.31%)
Feb 27, 2004 0.8543 0.8686 0.8527 0.8686 17,903 +0.01(+1.68%)
Feb 26, 2004 0.8490 0.8543 0.8469 0.8543 103,650 -0.00(-0.22%)
Feb 25, 2004 0.8551 0.8562 0.8511 0.8562 77,266 +0.00(+0.12%)
Feb 24, 2004 0.8570 0.8604 0.8540 0.8551 38,633 -0.00(-0.22%)
Feb 23, 2004 0.8530 0.8570 0.8495 0.8570 87,631 +0.00(+0.47%)
Feb 20, 2004 0.8570 0.8570 0.8477 0.8530 22,614 -0.01(-0.74%)
Feb 19, 2004 0.8572 0.8596 0.8548 0.8594 25,441 -0.00(-0.03%)
Feb 18, 2004 0.8777 0.8777 0.8586 0.8596 48,998 -0.02(-2.11%)
Feb 17, 2004 0.8782 0.8875 0.8777 0.8782 31,095 -0.00(-0.15%)
Feb 13, 2004 0.8660 0.8824 0.8660 0.8795 95,170 +0.02(+1.97%)
Feb 12, 2004 0.8612 0.8673 0.8609 0.8625 46,171 +0.00(+0.18%)
Feb 11, 2004 0.8578 0.8676 0.8437 0.8609 102,708 +0.00(+0.37%)
Feb 10, 2004 0.8408 0.8591 0.8408 0.8578 212,012 +0.02(+2.05%)
Feb 09, 2004 0.8177 0.8413 0.8177 0.8405 167,725 +0.02(+2.86%)
Feb 06, 2004 0.8097 0.8172 0.8092 0.8172 43,344 +0.01(+1.48%)
Feb 05, 2004 0.7986 0.8060 0.7986 0.8052 55,594 +0.01(+1.13%)
Feb 04, 2004 0.7867 0.7967 0.7867 0.7962 405,179 +0.01(+0.91%)
Feb 03, 2004 0.7933 0.7936 0.7890 0.7890 83,862 -0.00(-0.37%)
Feb 02, 2004 0.7933 0.7944 0.7880 0.7920 100,823 +0.00(+0.10%)
Jan 30, 2004 0.7896 0.7933 0.7888 0.7912 138,514 +0.00(+0.07%)
Jan 29, 2004 0.7909 0.7941 0.7888 0.7906 94,227 -0.01(-0.73%)
Jan 28, 2004 0.8052 0.8076 0.7965 0.7965 753,822 -0.01(-1.09%)
Jan 27, 2004 0.8108 0.8132 0.8039 0.8052 146,995 -0.00(-0.39%)
Jan 26, 2004 0.8204 0.8204 0.8084 0.8084 506,945 -0.01(-1.46%)
Jan 23, 2004 0.8153 0.8204 0.8095 0.8204 166,783 +0.00(+0.49%)
Jan 22, 2004 0.8079 0.8166 0.8074 0.8164 26,383 +0.01(+1.05%)
Jan 21, 2004 0.8188 0.8188 0.8055 0.8079 191,282 -0.01(-0.98%)
Jan 20, 2004 0.8100 0.8158 0.8066 0.8158 384,449 +0.01(+1.55%)
Jan 16, 2004 0.8058 0.8092 0.8034 0.8034 54,652 -0.00(-0.26%)
Jan 15, 2004 0.7994 0.8079 0.7944 0.8055 111,188 +0.01(+0.66%)
Jan 14, 2004 0.8018 0.8018 0.7975 0.8002 93,285 -0.00(-0.23%)
Jan 13, 2004 0.7991 0.8087 0.7991 0.8020 97,996 +0.00(+0.20%)
Jan 12, 2004 0.7997 0.8007 0.7962 0.8005 22,614 -0.00(-0.43%)
Jan 09, 2004 0.8225 0.8249 0.7967 0.8039 150,764 +0.00(+0.00%)
Jan 08, 2004 0.8092 0.8105 0.7973 0.8039 480,561 -0.01(-0.69%)
Jan 07, 2004 0.8198 0.8198 0.8068 0.8095 565,366 -0.01(-0.94%)
Jan 06, 2004 0.8238 0.8246 0.8092 0.8172 436,274 -0.01(-0.65%)
Jan 05, 2004 0.8408 0.8503 0.8222 0.8225 439,101 -0.02(-2.02%)
Jan 02, 2004 0.8193 0.8442 0.8193 0.8395 196,936 +0.02(+2.46%)
Dec 31, 2003 0.8241 0.8259 0.8190 0.8193 85,747 -0.01(-0.68%)
Dec 30, 2003 0.8145 0.8265 0.8145 0.8249 188,455 +0.01(+1.83%)
Dec 29, 2003 0.8042 0.8111 0.8039 0.8100 57,478 +0.01(+0.73%)
Dec 26, 2003 0.8042 0.8042 0.8042 0.8042 1,884 +0.00(+0.03%)
Dec 24, 2003 0.7880 0.8042 0.7880 0.8039 163,956 +0.02(+1.99%)
Dec 23, 2003 0.7803 0.7883 0.7795 0.7883 144,168 +0.01(+1.85%)
Dec 22, 2003 0.7638 0.7723 0.7630 0.7739 274,202 +0.01(+1.32%)
Dec 19, 2003 0.7487 0.7638 0.7477 0.7638 220,492 +0.01(+1.41%)
Dec 18, 2003 0.7458 0.7532 0.7458 0.7532 63,132 +0.01(+0.82%)
Dec 17, 2003 0.7402 0.7471 0.7402 0.7471 180,917 +0.01(+1.33%)
Dec 16, 2003 0.7339 0.7426 0.7339 0.7373 596,461 +0.00(+0.22%)
Dec 15, 2003 0.7434 0.7485 0.7357 0.7357 159,244 -0.01(-1.18%)
Dec 12, 2003 0.7532 0.7575 0.7458 0.7445 538,982 -0.01(-1.20%)
Dec 11, 2003 0.7243 0.7559 0.7225 0.7535 310,951 +0.02(+3.01%)
Dec 10, 2003 0.7190 0.7376 0.7190 0.7315 80,093 +0.01(+1.73%)
Dec 09, 2003 0.7320 0.7320 0.7163 0.7190 71,613 -0.01(-1.53%)
Dec 08, 2003 0.7336 0.7370 0.7288 0.7301 134,745 -0.00(-0.11%)
Dec 05, 2003 0.7357 0.7365 0.7294 0.7309 313,778 -0.00(-0.04%)
Dec 04, 2003 0.7546 0.7546 0.7296 0.7312 989,391 -0.03(-3.57%)
Dec 03, 2003 0.7665 0.7723 0.7580 0.7583 373,141 -0.02(-2.12%)
Dec 02, 2003 0.7760 0.7760 0.7747 0.7747 362,776 -0.00(-0.17%)
Dec 01, 2003 0.7760 0.7760 0.7747 0.7760 295,875 +0.00(+0.00%)
Nov 28, 2003 0.7760 0.7760 0.7745 0.7760 103,650 +0.00(+0.00%)
Nov 26, 2003 0.7755 0.7760 0.7739 0.7760 292,106 +0.00(+0.38%)
Nov 25, 2003 0.7673 0.7673 0.7673 0.7731 460,773 +0.01(+0.73%)
Nov 24, 2003 0.7800 0.7800 0.7612 0.7676 309,067 -0.01(-1.09%)
Nov 21, 2003 0.7760 0.7795 0.7760 0.7760 58,421 -0.00(-0.17%)
Nov 20, 2003 0.7906 0.7906 0.7782 0.7774 269,491 -0.01(-1.51%)
Nov 19, 2003 0.7535 0.7904 0.7532 0.7893 390,102 +0.04(+5.87%)
Nov 18, 2003 0.7400 0.7479 0.7386 0.7455 296,817 +0.01(+2.00%)
Nov 17, 2003 0.7304 0.7323 0.7291 0.7309 145,110 -0.01(-1.40%)
Nov 14, 2003 0.7209 0.7413 0.7209 0.7413 61,248 +0.02(+2.49%)
Nov 13, 2003 0.7344 0.7384 0.7190 0.7232 357,123 -0.02(-2.08%)
Nov 12, 2003 0.7376 0.7389 0.7368 0.7386 163,956 +0.01(+1.16%)
Nov 11, 2003 0.7230 0.7336 0.7230 0.7301 299,644 +0.01(+0.70%)
Nov 10, 2003 0.7256 0.7256 0.7251 0.7251 48,998 -0.00(-0.29%)
Nov 07, 2003 0.7254 0.7283 0.7254 0.7272 127,207 +0.01(+1.56%)
Nov 06, 2003 0.6951 0.7163 0.6951 0.7161 220,492 +0.01(+1.85%)
Nov 05, 2003 0.7262 0.7262 0.7028 0.7031 237,453 -0.02(-3.04%)
Nov 04, 2003 0.7262 0.7262 0.7230 0.7251 141,341 -0.00(-0.11%)
Nov 03, 2003 0.7246 0.7259 0.7246 0.7259 48,998 +0.00(+0.40%)
Oct 31, 2003 0.7349 0.7349 0.7230 0.7230 169,609 -0.02(-2.15%)
Oct 30, 2003 0.7429 0.7429 0.7389 0.7389 40,517 -0.00(-0.54%)
Oct 29, 2003 0.7333 0.7442 0.7333 0.7429 256,299 +0.01(+1.27%)
Oct 28, 2003 0.7349 0.7349 0.7331 0.7336 224,262 -0.00(-0.11%)
Oct 27, 2003 0.7527 0.7527 0.7264 0.7344 86,689 -0.01(-1.56%)
Oct 24, 2003 0.7376 0.7461 0.7376 0.7461 34,864 +0.01(+0.82%)
Oct 23, 2003 0.7296 0.7400 0.6996 0.7400 253,472 +0.01(+0.72%)
Oct 22, 2003 0.7416 0.7495 0.7347 0.7347 399,525 -0.01(-1.60%)
Oct 21, 2003 0.7455 0.7458 0.7450 0.7466 18,845 -0.00(-0.35%)
Oct 20, 2003 0.7588 0.7588 0.7492 0.7492 25,441 -0.01(-0.98%)
Oct 17, 2003 0.7567 0.7567 0.7567 0.7567 10,365 +0.00(+0.14%)
Oct 16, 2003 0.7665 0.7686 0.7543 0.7556 267,606 -0.01(-1.38%)
Oct 15, 2003 0.7638 0.7638 0.7636 0.7662 205,416 +0.00(+0.31%)
Oct 14, 2003 0.7630 0.7649 0.7630 0.7638 14,134 +0.00(+0.14%)
Oct 13, 2003 0.7668 0.7668 0.7652 0.7628 159,244 -0.01(-0.69%)
Oct 10, 2003 0.7691 0.7691 0.7668 0.7681 18,845 -0.00(-0.17%)
Oct 09, 2003 0.7694 0.7694 0.7694 0.7694 19,787 +0.00(+0.55%)
Oct 08, 2003 0.7707 0.7707 0.7585 0.7652 70,670 -0.00(-0.59%)
Oct 07, 2003 0.7691 0.7713 0.7686 0.7697 214,839 +0.01(+0.73%)
Oct 06, 2003 0.7519 0.7676 0.7519 0.7641 57,478 +0.01(+1.41%)
Oct 03, 2003 0.7479 0.7535 0.7479 0.7535 182,801 +0.00(+0.04%)
Oct 02, 2003 0.7471 0.7532 0.7471 0.7532 155,475 +0.01(+1.03%)
Oct 01, 2003 0.7524 0.7524 0.7447 0.7455 112,131 -0.00(-0.07%)
Sep 30, 2003 0.7482 0.7482 0.7439 0.7461 130,034 +0.00(+0.11%)
Sep 29, 2003 0.7389 0.7461 0.7389 0.7453 121,553 +0.00(+0.29%)
Sep 26, 2003 0.7474 0.7506 0.7429 0.7431 138,514 -0.01(-1.44%)
Sep 25, 2003 0.7633 0.7662 0.7540 0.7540 47,113 -0.01(-0.87%)
Sep 24, 2003 0.7681 0.7681 0.7607 0.7607 180,917 -0.01(-0.97%)
Sep 23, 2003 0.7479 0.7694 0.7479 0.7681 106,477 +0.02(+2.22%)
Sep 22, 2003 0.7408 0.7532 0.7381 0.7514 122,496 +0.02(+2.13%)
Sep 19, 2003 0.7301 0.7301 0.7301 0.7357 129,092 +0.01(+1.39%)
Sep 18, 2003 0.7235 0.7259 0.7209 0.7256 460,773 +0.00(+0.11%)
Sep 17, 2003 0.7392 0.7392 0.7232 0.7248 209,185 -0.02(-2.43%)
Sep 16, 2003 0.7511 0.7511 0.7429 0.7429 168,667 -0.02(-2.10%)
Sep 15, 2003 0.7609 0.7673 0.7551 0.7588 1,172,193 -0.00(-0.14%)
Sep 12, 2003 0.8113 0.8113 0.7341 0.7599 1,215,538 -0.05(-6.31%)
Sep 11, 2003 0.8129 0.8129 0.8092 0.8111 65,959 -0.01(-0.71%)
Sep 10, 2003 0.8166 0.8169 0.8111 0.8169 40,517 +0.00(+0.23%)
Sep 09, 2003 0.8111 0.8150 0.8068 0.8150 237,453 -0.00(-0.10%)
Sep 08, 2003 0.8095 0.8158 0.8071 0.8158 37,691 +0.00(+0.52%)
Sep 05, 2003 0.8092 0.8121 0.8084 0.8116 43,344 +0.01(+0.82%)
Sep 04, 2003 0.8087 0.8087 0.8039 0.8050 29,210 +0.00(+0.23%)
Sep 03, 2003 0.7959 0.8039 0.7959 0.8031 189,397 +0.01(+0.63%)
Sep 02, 2003 0.7912 0.7994 0.7912 0.7981 178,090 +0.01(+0.94%)
Aug 29, 2003 0.7920 0.7920 0.7906 0.7906 194,109 -0.00(-0.20%)
Aug 28, 2003 0.7912 0.7951 0.7912 0.7922 278,914 +0.00(+0.30%)
Aug 27, 2003 0.7909 0.7909 0.7875 0.7898 90,458 -0.00(-0.43%)
Aug 26, 2003 0.7914 0.7959 0.7909 0.7933 32,037 +0.00(+0.03%)
Aug 25, 2003 0.7920 0.7951 0.7901 0.7930 138,514 +0.00(+0.47%)
Aug 22, 2003 0.7880 0.7901 0.7808 0.7893 236,511 -0.00(-0.07%)
Aug 21, 2003 0.7901 0.7906 0.7898 0.7898 32,037 -0.00(-0.13%)
Aug 20, 2003 0.7946 0.7946 0.7880 0.7909 64,074 -0.01(-0.77%)
Aug 19, 2003 0.7965 0.7970 0.7925 0.7970 229,915 -0.00(-0.33%)
Aug 18, 2003 0.7986 0.8031 0.7978 0.7997 83,862 -0.00(-0.20%)
Aug 15, 2003 0.8010 0.8013 0.7997 0.8013 8,480 +0.00(+0.17%)
Aug 14, 2003 0.8047 0.8047 0.7986 0.7999 74,439 -0.01(-0.92%)
Aug 13, 2003 0.8058 0.8074 0.8058 0.8074 11,307 -0.00(-0.23%)
Aug 12, 2003 0.8063 0.8092 0.8015 0.8092 31,095 +0.00(+0.33%)
Aug 11, 2003 0.8028 0.8113 0.8028 0.8066 86,689 +0.00(+0.46%)
Aug 08, 2003 0.8079 0.8103 0.7999 0.8028 308,124 +0.00(+0.40%)
Aug 07, 2003 0.7774 0.8039 0.7601 0.7997 310,951 +0.02(+3.22%)
Aug 06, 2003 0.7774 0.7829 0.7697 0.7747 102,708 +0.00(+0.48%)
Aug 05, 2003 0.7593 0.7710 0.7593 0.7710 40,517 +0.01(+1.75%)
Aug 04, 2003 0.7559 0.7577 0.7498 0.7577 50,882 -0.00(-0.28%)
Aug 01, 2003 0.7625 0.7625 0.7543 0.7599 85,747 -0.01(-1.24%)
Jul 31, 2003 0.7668 0.7702 0.7644 0.7694 121,553 -0.00(-0.31%)
Jul 30, 2003 0.7694 0.7747 0.7641 0.7718 145,110 -0.00(-0.07%)
Jul 29, 2003 0.7673 0.7726 0.7609 0.7723 136,630 +0.01(+0.87%)
Jul 28, 2003 0.7774 0.7779 0.7599 0.7657 84,804 -0.01(-1.33%)
Jul 25, 2003 0.7660 0.7771 0.7660 0.7760 81,035 +0.02(+2.02%)
Jul 24, 2003 0.7508 0.7633 0.7508 0.7607 590,808 +0.01(+1.31%)
Jul 23, 2003 0.7376 0.7524 0.7376 0.7508 164,898 +0.01(+1.98%)
Jul 22, 2003 0.7323 0.7362 0.7283 0.7362 282,683 +0.00(+0.54%)
Jul 21, 2003 0.7214 0.7328 0.7214 0.7323 67,843 +0.01(+1.43%)
Jul 18, 2003 0.7309 0.7309 0.7217 0.7219 120,611 -0.01(-1.95%)
Jul 17, 2003 0.7408 0.7416 0.7317 0.7362 355,238 -0.01(-0.86%)
Jul 16, 2003 0.7325 0.7426 0.7323 0.7426 210,127 +0.01(+1.78%)
Jul 15, 2003 0.7362 0.7362 0.7270 0.7296 275,145 -0.01(-1.54%)
Jul 14, 2003 0.7376 0.7455 0.7362 0.7410 328,854 +0.01(+0.94%)
Jul 11, 2003 0.7466 0.7466 0.7341 0.7341 261,010 -0.01(-1.71%)
Jul 10, 2003 0.7429 0.7492 0.7429 0.7469 261,953 -0.00(-0.35%)
Jul 09, 2003 0.7386 0.7498 0.7362 0.7495 384,449 +0.00(+0.50%)
Jul 08, 2003 0.7373 0.7458 0.7365 0.7458 382,564 +0.01(+1.15%)
Jul 07, 2003 0.7185 0.7392 0.7163 0.7373 322,258 +0.02(+2.62%)
Jul 03, 2003 0.7142 0.7198 0.7142 0.7185 118,726 +0.00(+0.67%)
Jul 02, 2003 0.7089 0.7153 0.7089 0.7137 314,720 +0.01(+1.20%)
Jul 01, 2003 0.6967 0.7052 0.6951 0.7052 59,363 +0.01(+0.99%)
Jun 30, 2003 0.7036 0.7036 0.6978 0.6983 260,068 -0.01(-0.75%)
Jun 27, 2003 0.6898 0.7028 0.6872 0.7036 54,652 +0.01(+1.65%)
Jun 26, 2003 0.6911 0.6933 0.6901 0.6922 81,035 +0.00(+0.04%)
Jun 25, 2003 0.6858 0.6978 0.6858 0.6919 167,725 +0.01(+1.87%)
Jun 24, 2003 0.6911 0.6965 0.6665 0.6792 145,110 -0.01(-2.10%)
Jun 23, 2003 0.7055 0.7055 0.6880 0.6938 81,035 -0.01(-1.51%)
Jun 20, 2003 0.7089 0.7089 0.6988 0.7044 342,046 -0.01(-1.12%)
Jun 19, 2003 0.7031 0.7166 0.6970 0.7124 125,322 +0.00(+0.41%)
Jun 18, 2003 0.7163 0.7243 0.7089 0.7095 69,728 -0.01(-1.26%)
Jun 17, 2003 0.7150 0.7227 0.7097 0.7185 95,170 +0.00(+0.37%)
Jun 16, 2003 0.7004 0.7158 0.6986 0.7158 101,765 +0.01(+1.73%)
Jun 13, 2003 0.7084 0.7129 0.7033 0.7036 184,686 -0.00(-0.64%)
Jun 12, 2003 0.7060 0.7132 0.7060 0.7081 257,241 -0.00(-0.63%)
Jun 11, 2003 0.7378 0.7378 0.7118 0.7126 548,405 -0.02(-3.35%)
Jun 10, 2003 0.7471 0.7471 0.7344 0.7373 267,606 -0.01(-1.28%)
Jun 09, 2003 0.7561 0.7585 0.7434 0.7469 101,765 -0.01(-1.47%)
Jun 06, 2003 0.7601 0.7668 0.7554 0.7580 222,377 +0.00(+0.42%)
Jun 05, 2003 0.7360 0.7567 0.7360 0.7548 193,166 +0.02(+3.04%)
Jun 04, 2003 0.7251 0.7331 0.7243 0.7325 33,921 +0.01(+1.21%)
Jun 03, 2003 0.6994 0.7259 0.6994 0.7238 126,265 +0.02(+2.52%)
Jun 02, 2003 0.7084 0.7102 0.6991 0.7060 566,308 -0.00(-0.34%)
May 30, 2003 0.7110 0.7169 0.7081 0.7084 179,032 -0.01(-0.82%)
May 29, 2003 0.7283 0.7286 0.7142 0.7142 103,650 -0.01(-2.04%)
May 28, 2003 0.7416 0.7416 0.7272 0.7291 68,786 -0.01(-1.93%)
May 27, 2003 0.7116 0.7490 0.7116 0.7434 80,093 +0.02(+2.56%)
May 23, 2003 0.7317 0.7320 0.7246 0.7248 19,787 -0.01(-1.19%)
May 22, 2003 0.7283 0.7389 0.7272 0.7336 27,326 +0.00(+0.40%)
May 21, 2003 0.7320 0.7328 0.7256 0.7307 80,093 -0.00(-0.18%)
May 20, 2003 0.7217 0.7397 0.7217 0.7320 280,798 +0.02(+2.11%)
May 19, 2003 0.7336 0.7336 0.7166 0.7169 93,285 -0.02(-2.63%)
May 16, 2003 0.7479 0.7532 0.7362 0.7362 57,478 -0.01(-0.68%)
May 15, 2003 0.7487 0.7487 0.7410 0.7413 69,728 -0.01(-0.99%)
May 14, 2003 0.7469 0.7522 0.7429 0.7487 80,093 +0.00(+0.25%)
May 13, 2003 0.7583 0.7604 0.7455 0.7469 208,243 -0.01(-1.30%)
May 12, 2003 0.7344 0.7615 0.7344 0.7567 379,737 +0.02(+3.33%)
May 09, 2003 0.7561 0.7561 0.7243 0.7323 202,589 -0.03(-4.13%)
May 08, 2003 0.7721 0.7806 0.7588 0.7638 171,494 -0.02(-2.04%)
May 07, 2003 0.7853 0.7869 0.7745 0.7798 243,107 -0.00(-0.37%)
May 06, 2003 0.7787 0.7890 0.7760 0.7827 297,759 +0.01(+0.99%)
May 05, 2003 0.7750 0.7792 0.7718 0.7750 332,624 +0.01(+1.18%)
May 02, 2003 0.7418 0.7721 0.7416 0.7660 384,449 +0.03(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.