Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 42.70 42.91 42.32 42.67 1,523,372 +0.06(+0.15%)
Apr 29, 2019 42.54 42.82 42.37 42.60 1,208,276 +0.11(+0.26%)
Apr 26, 2019 41.99 42.62 41.74 42.49 721,797 +0.67(+1.60%)
Apr 25, 2019 42.07 42.13 41.60 41.83 776,160 -0.33(-0.78%)
Apr 24, 2019 42.42 42.49 42.09 42.15 902,116 -0.23(-0.54%)
Apr 23, 2019 41.85 42.52 41.71 42.38 1,164,161 +0.54(+1.29%)
Apr 22, 2019 41.73 41.84 41.34 41.84 1,155,251 +0.01(+0.02%)
Apr 18, 2019 41.63 42.10 41.51 41.83 1,396,174 +0.08(+0.20%)
Apr 17, 2019 42.63 42.69 41.67 41.75 1,374,761 -0.71(-1.68%)
Apr 16, 2019 42.15 42.50 41.83 42.47 910,774 +0.00(+0.00%)
Apr 15, 2019 42.73 42.85 42.33 42.47 1,328,736 -0.27(-0.64%)
Apr 12, 2019 43.02 43.13 42.68 42.74 1,227,361 -0.13(-0.30%)
Apr 11, 2019 42.60 42.90 42.41 42.87 1,123,494 +0.37(+0.86%)
Apr 10, 2019 42.24 42.56 42.15 42.50 854,027 +0.44(+1.04%)
Apr 09, 2019 42.19 42.19 41.87 42.06 577,282 -0.22(-0.52%)
Apr 08, 2019 42.26 42.48 41.88 42.28 1,388,782 -0.11(-0.26%)
Apr 05, 2019 42.11 42.50 42.08 42.39 1,064,339 +0.33(+0.78%)
Apr 04, 2019 41.85 42.15 41.69 42.06 2,273,293 +0.18(+0.44%)
Apr 03, 2019 42.06 42.13 41.59 41.88 2,122,096 -0.05(-0.13%)
Apr 02, 2019 42.16 42.19 41.74 41.94 2,008,973 -0.23(-0.54%)
Apr 01, 2019 42.30 42.66 41.97 42.16 3,286,661 +0.01(+0.02%)
Mar 29, 2019 42.60 42.78 42.08 42.15 1,376,834 -0.34(-0.80%)
Mar 28, 2019 42.03 42.61 42.03 42.49 892,816 +0.49(+1.18%)
Mar 27, 2019 42.19 42.41 41.82 42.00 961,918 -0.21(-0.50%)
Mar 26, 2019 41.52 42.23 41.41 42.21 1,175,526 +0.88(+2.13%)
Mar 25, 2019 41.15 41.55 41.11 41.33 1,013,996 +0.11(+0.27%)
Mar 22, 2019 41.72 41.73 41.07 41.22 1,040,411 -0.59(-1.42%)
Mar 21, 2019 41.19 41.91 40.94 41.82 1,182,742 +0.62(+1.51%)
Mar 20, 2019 41.51 41.62 40.87 41.19 1,281,133 -0.23(-0.55%)
Mar 19, 2019 41.94 42.05 41.29 41.42 1,431,212 -0.39(-0.94%)
Mar 18, 2019 41.46 41.82 41.34 41.82 916,110 +0.36(+0.86%)
Mar 15, 2019 41.21 41.66 41.21 41.46 2,470,238 +0.27(+0.67%)
Mar 14, 2019 41.40 41.51 41.08 41.18 1,902,216 -0.27(-0.64%)
Mar 13, 2019 41.60 41.79 41.37 41.45 1,433,625 -0.03(-0.07%)
Mar 12, 2019 41.10 41.61 41.04 41.48 2,071,134 +0.44(+1.07%)
Mar 11, 2019 41.02 41.40 40.83 41.04 2,237,138 -0.04(-0.09%)
Mar 08, 2019 40.58 41.09 40.44 41.07 2,356,604 +0.35(+0.85%)
Mar 07, 2019 40.89 41.05 40.32 40.73 2,046,948 -0.23(-0.56%)
Mar 06, 2019 40.90 41.23 40.72 40.96 1,770,868 +0.00(+0.00%)
Mar 05, 2019 40.33 41.04 40.05 40.96 1,763,133 +0.58(+1.45%)
Mar 04, 2019 40.43 40.53 39.83 40.37 1,526,076 +0.23(+0.57%)
Mar 01, 2019 40.01 40.24 39.58 40.14 2,611,424 +0.36(+0.92%)
Feb 28, 2019 40.21 40.23 39.42 39.78 2,668,630 -0.47(-1.16%)
Feb 27, 2019 39.91 40.42 39.75 40.24 1,279,131 +0.36(+0.89%)
Feb 26, 2019 39.98 40.41 39.78 39.89 1,644,150 -0.05(-0.11%)
Feb 25, 2019 39.84 40.34 39.65 39.93 1,451,711 +0.31(+0.78%)
Feb 22, 2019 39.40 39.63 39.21 39.62 1,281,423 +0.33(+0.84%)
Feb 21, 2019 39.06 39.39 38.80 39.30 2,601,126 +0.25(+0.63%)
Feb 20, 2019 38.53 39.31 38.48 39.05 3,487,062 +0.57(+1.49%)
Feb 19, 2019 38.35 38.74 38.25 38.48 1,491,384 +0.04(+0.09%)
Feb 15, 2019 38.69 38.75 38.22 38.44 1,600,737 +0.05(+0.12%)
Feb 14, 2019 38.39 38.58 38.16 38.39 2,310,895 -0.10(-0.26%)
Feb 13, 2019 38.80 38.93 38.44 38.49 2,507,620 -0.11(-0.28%)
Feb 12, 2019 38.53 38.99 38.45 38.60 3,030,423 +0.14(+0.36%)
Feb 11, 2019 39.21 39.34 38.29 38.47 4,684,772 -0.65(-1.66%)
Feb 08, 2019 40.14 40.66 38.82 39.11 3,903,813 -1.26(-3.12%)
Feb 07, 2019 38.36 40.55 38.35 40.37 5,803,722 +3.37(+9.12%)
Feb 06, 2019 37.05 37.34 36.69 37.00 2,287,263 -0.17(-0.47%)
Feb 05, 2019 36.95 37.20 36.67 37.17 2,268,624 +0.41(+1.12%)
Feb 04, 2019 36.40 36.83 36.32 36.76 1,843,537 +0.22(+0.60%)
Feb 01, 2019 36.18 36.83 35.82 36.54 2,001,854 +0.52(+1.44%)
Jan 31, 2019 35.27 36.10 35.07 36.02 2,077,517 +0.37(+1.05%)
Jan 30, 2019 35.12 35.82 35.02 35.65 1,918,027 +0.50(+1.43%)
Jan 29, 2019 35.14 35.28 34.85 35.15 1,402,907 +0.21(+0.60%)
Jan 28, 2019 34.49 35.04 34.25 34.94 1,581,022 +0.33(+0.95%)
Jan 25, 2019 34.54 34.91 34.51 34.61 1,589,224 +0.38(+1.12%)
Jan 24, 2019 33.92 34.37 33.74 34.23 1,255,039 +0.33(+0.97%)
Jan 23, 2019 34.98 34.98 33.66 33.90 1,776,064 -0.84(-2.42%)
Jan 22, 2019 34.49 34.75 34.30 34.74 1,958,344 +0.32(+0.93%)
Jan 18, 2019 34.02 34.82 34.02 34.42 1,441,848 +0.53(+1.56%)
Jan 17, 2019 33.36 34.14 33.36 33.89 960,373 +0.36(+1.06%)
Jan 16, 2019 33.44 33.70 33.34 33.53 1,478,622 +0.09(+0.27%)
Jan 15, 2019 33.18 33.47 33.01 33.44 857,252 +0.17(+0.52%)
Jan 14, 2019 33.18 33.42 32.91 33.27 1,239,303 -0.08(-0.25%)
Jan 11, 2019 32.84 33.50 32.66 33.35 1,563,236 +0.44(+1.33%)
Jan 10, 2019 32.11 33.12 32.10 32.91 1,251,992 +0.75(+2.32%)
Jan 09, 2019 32.76 32.98 32.14 32.16 1,735,466 -0.71(-2.16%)
Jan 08, 2019 32.83 33.09 32.65 32.88 1,956,242 +0.45(+1.38%)
Jan 07, 2019 32.35 32.89 32.12 32.43 1,658,006 +0.10(+0.31%)
Jan 04, 2019 32.07 32.56 31.85 32.33 1,748,223 +0.66(+2.07%)
Jan 03, 2019 31.95 32.32 31.42 31.67 1,661,715 -0.54(-1.67%)
Jan 02, 2019 31.46 32.21 31.32 32.21 2,254,122 +0.44(+1.38%)
Dec 31, 2018 31.23 31.89 31.23 31.77 1,175,826 +0.57(+1.84%)
Dec 28, 2018 31.67 31.82 31.11 31.20 1,705,567 -0.35(-1.10%)
Dec 27, 2018 30.67 31.56 30.32 31.54 1,797,977 +0.41(+1.32%)
Dec 26, 2018 30.17 31.14 29.88 31.13 1,653,895 +1.03(+3.42%)
Dec 24, 2018 30.59 30.63 29.93 30.10 834,690 -0.57(-1.87%)
Dec 21, 2018 31.36 32.19 30.67 30.68 3,635,817 -0.65(-2.07%)
Dec 20, 2018 31.48 31.97 31.20 31.33 3,682,665 -0.29(-0.92%)
Dec 19, 2018 31.10 32.53 31.10 31.62 3,933,058 +0.65(+2.09%)
Dec 18, 2018 31.36 31.72 30.84 30.97 2,911,109 +0.16(+0.53%)
Dec 17, 2018 30.48 31.04 29.95 30.81 4,406,530 -0.15(-0.47%)
Dec 14, 2018 31.27 32.09 30.53 30.95 4,851,448 +1.40(+4.75%)
Dec 13, 2018 30.61 30.68 29.48 29.55 2,204,643 -0.97(-3.17%)
Dec 12, 2018 31.31 31.43 30.50 30.51 2,964,119 -0.36(-1.15%)
Dec 11, 2018 31.52 31.68 30.74 30.87 2,037,043 -0.18(-0.59%)
Dec 10, 2018 31.34 31.63 30.92 31.05 2,320,221 -0.27(-0.87%)
Dec 07, 2018 31.77 32.01 31.04 31.33 2,207,566 -0.48(-1.52%)
Dec 06, 2018 31.15 31.86 30.87 31.81 3,312,447 +0.21(+0.66%)
Dec 04, 2018 32.75 32.89 31.42 31.60 2,763,166 -1.28(-3.89%)
Dec 03, 2018 33.51 33.76 32.49 32.88 2,051,136 -0.28(-0.85%)
Nov 30, 2018 33.08 33.39 32.82 33.16 2,454,606 +0.11(+0.33%)
Nov 29, 2018 33.61 33.77 33.04 33.05 1,850,231 -0.65(-1.94%)
Nov 28, 2018 33.68 33.95 33.16 33.71 1,756,118 +0.21(+0.62%)
Nov 27, 2018 33.45 34.02 33.32 33.50 2,098,250 -0.11(-0.32%)
Nov 26, 2018 34.18 34.28 33.52 33.61 2,657,452 -0.40(-1.17%)
Nov 23, 2018 33.11 34.16 32.93 34.00 1,003,896 +0.77(+2.32%)
Nov 21, 2018 33.23 33.23 33.23 0 +0.43(+1.30%)
Nov 20, 2018 32.75 33.51 32.56 32.81 2,139,971 -0.24(-0.71%)
Nov 19, 2018 33.33 34.00 32.93 33.04 2,552,772 -0.31(-0.93%)
Nov 16, 2018 33.01 33.65 32.74 33.35 6,084,078 +0.20(+0.60%)
Nov 15, 2018 31.75 33.27 31.70 33.15 2,384,153 +1.06(+3.31%)
Nov 14, 2018 32.10 32.62 32.00 32.09 2,278,168 +0.25(+0.80%)
Nov 13, 2018 31.81 32.38 31.65 31.84 2,370,775 +0.11(+0.34%)
Nov 12, 2018 31.86 32.03 31.56 31.73 1,962,338 -0.14(-0.43%)
Nov 09, 2018 31.93 32.18 31.42 31.86 2,342,352 -0.23(-0.71%)
Nov 08, 2018 31.65 32.47 31.54 32.09 3,145,656 +0.27(+0.86%)
Nov 07, 2018 31.13 31.84 30.73 31.82 3,221,511 +0.89(+2.88%)
Nov 06, 2018 30.57 31.34 30.57 30.93 2,747,645 +0.21(+0.68%)
Nov 05, 2018 30.17 31.18 30.02 30.72 3,314,079 +0.52(+1.71%)
Nov 02, 2018 30.49 30.63 29.70 30.20 3,606,118 -0.21(-0.69%)
Nov 01, 2018 29.55 30.75 28.98 30.41 3,593,663 +1.03(+3.52%)
Oct 31, 2018 29.43 29.73 29.11 29.38 4,008,989 +0.10(+0.34%)
Oct 30, 2018 28.44 29.28 28.40 29.28 2,591,462 +0.85(+3.00%)
Oct 29, 2018 28.84 29.12 28.10 28.42 3,075,533 -0.03(-0.10%)
Oct 26, 2018 27.92 28.76 27.66 28.45 3,092,768 +0.29(+1.03%)
Oct 25, 2018 28.04 28.27 27.84 28.16 2,443,441 +0.25(+0.91%)
Oct 24, 2018 28.31 28.68 27.90 27.90 3,752,069 -0.38(-1.35%)
Oct 23, 2018 27.94 28.76 27.43 28.29 3,713,462 -0.01(-0.03%)
Oct 22, 2018 29.08 29.28 28.27 28.30 4,524,123 -0.84(-2.90%)
Oct 19, 2018 29.50 29.63 28.73 29.14 4,537,749 -0.23(-0.77%)
Oct 18, 2018 28.69 30.37 28.59 29.37 8,347,148 -2.66(-8.31%)
Oct 17, 2018 32.04 32.18 31.69 32.03 1,821,742 -0.11(-0.34%)
Oct 16, 2018 31.81 32.25 31.53 32.13 1,617,108 +0.44(+1.37%)
Oct 15, 2018 31.56 32.09 31.31 31.70 2,060,278 +0.13(+0.40%)
Oct 12, 2018 32.00 32.20 31.25 31.57 2,915,189 -0.15(-0.46%)
Oct 11, 2018 32.84 32.89 31.72 31.72 3,692,592 -1.08(-3.29%)
Oct 10, 2018 33.87 34.05 32.75 32.80 3,001,958 -1.24(-3.65%)
Oct 09, 2018 35.13 35.13 33.93 34.04 3,187,154 -1.27(-3.60%)
Oct 08, 2018 34.99 35.42 34.99 35.31 1,403,058 +0.25(+0.73%)
Oct 05, 2018 35.11 35.44 34.95 35.06 2,620,728 -0.03(-0.08%)
Oct 04, 2018 34.76 35.18 34.28 35.09 2,867,357 +0.19(+0.55%)
Oct 03, 2018 36.36 36.44 34.72 34.89 2,983,306 -1.33(-3.66%)
Oct 02, 2018 36.40 36.58 36.06 36.22 1,501,021 -0.14(-0.37%)
Oct 01, 2018 36.57 36.76 35.99 36.36 2,052,005 -0.09(-0.25%)
Sep 28, 2018 36.24 36.50 36.15 36.45 2,287,822 +0.22(+0.60%)
Sep 27, 2018 36.43 36.61 36.21 36.23 1,378,128 -0.20(-0.55%)
Sep 26, 2018 36.35 36.91 36.13 36.43 2,102,283 +0.13(+0.35%)
Sep 25, 2018 37.88 37.88 36.23 36.30 2,535,884 -1.44(-3.82%)
Sep 24, 2018 37.79 37.95 37.61 37.74 2,017,171 -0.15(-0.38%)
Sep 21, 2018 38.18 38.22 37.75 37.89 2,061,551 -0.34(-0.88%)
Sep 20, 2018 38.19 38.40 37.94 38.23 1,565,998 +0.28(+0.74%)
Sep 19, 2018 38.31 38.58 37.91 37.94 1,644,369 -0.32(-0.83%)
Sep 18, 2018 38.16 38.32 37.37 38.26 1,720,535 +0.15(+0.38%)
Sep 17, 2018 37.83 38.26 37.77 38.12 1,309,679 +0.35(+0.94%)
Sep 14, 2018 37.41 37.94 37.33 37.76 1,339,006 +0.34(+0.90%)
Sep 13, 2018 37.25 37.50 37.17 37.43 1,164,596 +0.37(+1.00%)
Sep 12, 2018 36.82 37.28 36.66 37.05 1,295,457 +0.24(+0.64%)
Sep 11, 2018 36.78 36.96 36.38 36.82 1,463,459 -0.02(-0.05%)
Sep 10, 2018 36.72 37.03 36.62 36.84 1,116,709 +0.30(+0.82%)
Sep 07, 2018 36.70 36.82 36.44 36.54 1,338,455 -0.23(-0.62%)
Sep 06, 2018 36.58 36.91 36.46 36.76 1,144,505 +0.18(+0.50%)
Sep 05, 2018 35.66 36.77 35.64 36.58 2,640,599 +0.85(+2.38%)
Sep 04, 2018 36.11 36.27 35.64 35.73 1,791,025 -0.53(-1.47%)
Aug 31, 2018 36.27 36.27 36.27 0 -0.15(-0.42%)
Aug 30, 2018 36.75 36.85 36.36 36.42 1,365,299 -0.42(-1.13%)
Aug 29, 2018 36.27 36.99 36.22 36.84 1,973,493 +0.60(+1.65%)
Aug 28, 2018 36.00 36.36 35.97 36.24 2,196,873 +0.21(+0.58%)
Aug 27, 2018 35.33 36.25 35.25 36.03 1,999,254 +0.80(+2.28%)
Aug 24, 2018 35.23 35.40 35.12 35.23 1,264,691 +0.05(+0.13%)
Aug 23, 2018 35.49 35.57 35.11 35.18 1,346,080 -0.37(-1.04%)
Aug 22, 2018 35.63 35.72 35.42 35.55 1,500,120 -0.05(-0.15%)
Aug 21, 2018 35.05 35.66 35.05 35.61 2,188,059 +0.50(+1.42%)
Aug 20, 2018 35.30 35.36 34.94 35.11 2,528,873 -0.11(-0.31%)
Aug 17, 2018 35.13 35.31 34.80 35.22 5,996,419 -0.09(-0.26%)
Aug 16, 2018 36.02 36.04 35.25 35.31 2,057,129 -0.61(-1.69%)
Aug 15, 2018 36.12 36.12 35.68 35.91 2,223,322 -0.14(-0.38%)
Aug 14, 2018 36.00 36.59 35.92 36.05 2,212,468 +0.22(+0.61%)
Aug 13, 2018 35.99 36.11 35.28 35.83 4,590,231 -0.12(-0.33%)
Aug 10, 2018 37.38 37.38 35.74 35.95 2,986,597 -1.54(-4.10%)
Aug 09, 2018 37.29 37.72 37.26 37.49 1,716,135 +0.15(+0.41%)
Aug 08, 2018 37.07 37.53 36.91 37.33 2,718,859 +0.26(+0.71%)
Aug 07, 2018 37.07 38.17 36.96 37.07 4,991,498 -1.98(-5.07%)
Aug 06, 2018 39.12 40.04 39.03 39.05 1,506,185 -0.18(-0.46%)
Aug 03, 2018 39.05 39.49 38.33 39.23 2,111,874 +0.42(+1.07%)
Aug 02, 2018 39.57 40.02 37.65 38.82 2,801,670 -0.62(-1.58%)
Aug 01, 2018 39.78 39.92 39.28 39.44 1,684,808 -0.41(-1.02%)
Jul 31, 2018 39.79 40.09 39.71 39.85 1,421,473 +0.14(+0.34%)
Jul 30, 2018 39.69 40.11 39.59 39.71 1,656,004 +0.08(+0.21%)
Jul 27, 2018 38.93 39.83 38.81 39.63 2,240,169 +0.93(+2.41%)
Jul 26, 2018 38.14 38.84 38.09 38.70 4,039,097 +0.62(+1.64%)
Jul 25, 2018 38.15 38.54 37.99 38.07 2,260,428 -0.14(-0.35%)
Jul 24, 2018 38.22 38.52 38.09 38.21 1,323,191 +0.08(+0.21%)
Jul 23, 2018 38.52 38.66 38.10 38.13 1,332,243 -0.40(-1.03%)
Jul 20, 2018 38.64 38.80 38.48 38.53 1,726,516 -0.36(-0.93%)
Jul 19, 2018 38.80 39.00 38.48 38.89 1,589,173 +0.08(+0.21%)
Jul 18, 2018 38.71 38.99 38.60 38.81 1,276,307 +0.17(+0.44%)
Jul 17, 2018 38.22 38.69 38.19 38.64 1,201,668 +0.22(+0.56%)
Jul 16, 2018 38.76 38.76 38.31 38.42 1,424,937 -0.25(-0.65%)
Jul 13, 2018 38.37 38.78 38.37 38.67 1,376,868 +0.26(+0.68%)
Jul 12, 2018 38.92 38.92 38.40 38.41 1,444,274 -0.26(-0.68%)
Jul 11, 2018 38.54 38.77 38.34 38.67 1,713,809 -0.11(-0.28%)
Jul 10, 2018 38.64 38.91 38.60 38.78 1,413,160 +0.05(+0.14%)
Jul 09, 2018 38.79 39.07 38.63 38.73 1,051,241 +0.09(+0.23%)
Jul 06, 2018 38.47 38.83 38.36 38.64 964,604 +0.17(+0.45%)
Jul 05, 2018 38.53 38.59 38.12 38.46 1,313,008 +0.08(+0.21%)
Jul 03, 2018 38.38 38.38 38.38 0 +0.05(+0.14%)
Jul 02, 2018 38.19 38.45 37.94 38.33 3,119,881 -0.05(-0.14%)
Jun 29, 2018 38.45 38.88 38.33 38.38 1,486,628 +0.02(+0.05%)
Jun 28, 2018 38.51 38.51 38.00 38.36 1,871,774 -0.15(-0.40%)
Jun 27, 2018 38.92 39.12 38.50 38.52 2,009,108 -0.53(-1.37%)
Jun 26, 2018 39.20 39.43 38.93 39.05 1,975,738 -0.14(-0.37%)
Jun 25, 2018 39.44 39.48 38.97 39.20 2,359,490 -0.18(-0.46%)
Jun 22, 2018 39.47 39.50 39.11 39.38 3,994,901 +0.08(+0.21%)
Jun 21, 2018 40.10 40.15 39.24 39.30 1,414,007 -0.94(-2.34%)
Jun 20, 2018 39.89 40.34 39.67 40.24 1,580,601 +0.41(+1.02%)
Jun 19, 2018 40.05 40.39 39.75 39.83 2,246,322 -0.62(-1.54%)
Jun 18, 2018 40.53 40.81 40.43 40.45 1,731,541 -0.24(-0.58%)
Jun 15, 2018 40.71 39.85 40.69 4,143,317 +0.84(+2.11%)
Jun 14, 2018 39.68 40.06 39.49 39.85 2,159,988 +0.34(+0.87%)
Jun 13, 2018 40.10 40.24 39.49 39.50 1,665,818 -0.55(-1.38%)
Jun 12, 2018 40.09 40.10 39.77 40.05 1,361,395 +0.06(+0.16%)
Jun 11, 2018 39.64 40.32 39.58 39.99 1,588,724 +0.39(+0.98%)
Jun 08, 2018 39.14 40.03 38.83 39.60 2,195,973 +0.42(+1.06%)
Jun 07, 2018 39.24 39.58 39.14 39.19 1,690,682 -0.06(-0.16%)
Jun 06, 2018 39.25 1,631,046 -0.47(-1.18%)
Jun 05, 2018 40.00 40.22 39.64 39.72 1,727,420 -0.20(-0.50%)
Jun 04, 2018 39.89 40.06 39.63 39.92 1,029,388 +0.17(+0.43%)
Jun 01, 2018 39.72 39.90 39.52 39.75 1,020,150 +0.36(+0.92%)
May 31, 2018 40.42 40.42 39.18 39.39 2,488,700 -0.98(-2.42%)
May 30, 2018 40.33 40.53 40.21 40.36 1,941,322 +0.23(+0.58%)
May 29, 2018 40.91 41.05 39.90 40.13 1,875,992 -1.11(-2.69%)
May 25, 2018 41.24 41.24 41.24 0 +0.14(+0.33%)
May 24, 2018 40.98 41.32 40.79 41.10 1,664,007 +0.14(+0.33%)
May 23, 2018 40.31 41.04 40.31 40.97 2,136,263 +0.50(+1.25%)
May 22, 2018 40.15 40.71 40.15 40.46 1,157,191 +0.33(+0.83%)
May 21, 2018 40.18 40.19 39.84 40.13 991,710 +0.14(+0.34%)
May 18, 2018 39.26 40.21 39.25 39.99 1,471,373 +0.74(+1.88%)
May 17, 2018 39.34 39.50 39.05 39.25 1,629,446 -0.09(-0.23%)
May 16, 2018 39.20 39.52 39.16 39.34 1,960,740 +0.21(+0.53%)
May 15, 2018 39.43 39.43 38.79 39.14 1,950,136 -0.43(-1.09%)
May 14, 2018 40.09 40.15 39.44 39.57 2,042,972 -0.41(-1.01%)
May 11, 2018 39.98 40.32 39.88 39.97 837,018 +0.06(+0.16%)
May 10, 2018 39.72 40.08 39.71 39.91 1,113,699 +0.22(+0.54%)
May 09, 2018 39.83 39.83 39.16 39.70 1,513,032 -0.03(-0.07%)
May 08, 2018 39.77 39.92 39.54 39.72 1,357,443 -0.03(-0.07%)
May 07, 2018 40.21 40.23 39.65 39.75 1,812,100 -0.30(-0.74%)
May 04, 2018 39.45 40.26 39.45 40.05 1,525,691 +0.49(+1.23%)
May 03, 2018 39.75 40.34 38.80 39.56 3,152,690 +0.18(+0.46%)
May 02, 2018 39.84 39.98 39.26 39.38 1,926,780 -0.54(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.