Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	43.39	44.19	41.90	41.96	800,278	-2.57(-5.78%)
Apr 29, 2020	44.75	44.85	43.83	44.53	748,723	+2.01(+4.72%)
Apr 28, 2020	42.56	43.22	41.79	42.52	1,052,689	+1.66(+4.06%)
Apr 27, 2020	39.41	41.25	39.41	40.86	853,538	+1.81(+4.64%)
Apr 24, 2020	39.52	39.57	38.11	39.05	667,956	+0.43(+1.12%)
Apr 23, 2020	39.86	40.49	38.59	38.62	792,744	-0.83(-2.10%)
Apr 22, 2020	41.47	41.62	39.42	39.45	1,188,023	-0.33(-0.83%)
Apr 21, 2020	40.86	41.68	39.69	39.78	1,128,669	-2.76(-6.49%)
Apr 20, 2020	43.47	44.15	42.05	42.54	1,292,016	-2.66(-5.89%)
Apr 17, 2020	42.60	45.44	42.45	45.20	994,435	+2.88(+6.81%)
Apr 16, 2020	43.28	44.26	40.81	42.32	1,497,788	-2.15(-4.84%)
Apr 15, 2020	45.71	46.34	44.31	44.47	920,217	-3.53(-7.35%)
Apr 14, 2020	49.93	50.46	47.51	48.00	767,433	-0.90(-1.84%)
Apr 13, 2020	50.88	50.88	47.96	48.90	672,391	-1.79(-3.53%)
Apr 09, 2020	50.07	51.47	49.39	50.69	750,610	+2.43(+5.04%)
Apr 08, 2020	45.56	48.67	44.76	48.26	825,006	+2.83(+6.24%)
Apr 07, 2020	46.05	47.89	45.14	45.42	876,061	+1.93(+4.45%)
Apr 06, 2020	42.88	44.00	42.29	43.49	991,046	+3.13(+7.75%)
Apr 03, 2020	41.12	42.05	39.46	40.36	983,241	-1.42(-3.41%)
Apr 02, 2020	40.64	43.44	40.51	41.78	1,245,205	+0.78(+1.90%)
Apr 01, 2020	42.55	43.41	40.69	41.00	1,283,387	-3.13(-7.09%)
Mar 31, 2020	44.50	44.69	42.97	44.13	1,072,905	-0.93(-2.07%)
Mar 30, 2020	44.59	45.25	42.03	45.07	1,015,195	+0.35(+0.77%)
Mar 27, 2020	43.43	46.30	43.02	44.72	1,009,442	-0.59(-1.29%)
Mar 26, 2020	44.29	45.59	40.68	45.30	1,835,836	+0.55(+1.22%)
Mar 25, 2020	37.55	46.92	37.55	44.76	3,271,363	+7.52(+20.19%)
Mar 24, 2020	32.70	37.24	30.81	37.24	1,268,029	+6.54(+21.29%)
Mar 23, 2020	30.86	31.83	28.38	30.70	1,691,853	-1.52(-4.71%)
Mar 20, 2020	32.86	34.22	31.72	32.22	1,614,758	-0.85(-2.57%)
Mar 19, 2020	29.79	33.73	28.36	33.07	1,328,817	+3.48(+11.77%)
Mar 18, 2020	35.53	36.72	27.72	29.59	1,553,094	-8.69(-22.70%)
Mar 17, 2020	36.54	38.34	34.04	38.28	1,669,698	+2.88(+8.15%)
Mar 16, 2020	42.82	43.04	34.89	35.39	1,279,668	-12.62(-26.29%)
Mar 13, 2020	47.72	48.07	43.48	48.01	1,121,708	+2.72(+6.01%)
Mar 12, 2020	48.30	49.49	45.29	45.29	1,320,725	-7.17(-13.67%)
Mar 11, 2020	52.98	53.92	51.90	52.46	1,116,665	-2.27(-4.14%)
Mar 10, 2020	55.70	55.78	52.44	54.73	884,383	+1.38(+2.59%)
Mar 09, 2020	54.25	54.91	52.42	53.35	1,398,495	-5.08(-8.70%)
Mar 06, 2020	56.55	58.57	56.34	58.43	903,686	+0.01(+0.02%)
Mar 05, 2020	58.41	58.64	57.51	58.42	1,129,128	-1.74(-2.90%)
Mar 04, 2020	59.18	60.32	58.28	60.17	618,619	+2.39(+4.13%)
Mar 03, 2020	61.16	61.46	57.69	57.78	913,855	-3.56(-5.80%)
Mar 02, 2020	58.74	61.34	58.16	61.34	1,468,524	+3.14(+5.39%)
Feb 28, 2020	59.88	60.34	57.35	58.20	1,258,904	-3.00(-4.91%)
Feb 27, 2020	61.53	63.09	61.16	61.21	873,093	-1.95(-3.08%)
Feb 26, 2020	64.32	64.92	63.13	63.15	627,273	-0.96(-1.50%)
Feb 25, 2020	67.06	67.24	64.07	64.12	541,540	-2.89(-4.31%)
Feb 24, 2020	67.93	68.21	66.89	67.01	606,217	-2.48(-3.57%)
Feb 21, 2020	70.38	70.48	69.07	69.49	731,397	-1.23(-1.75%)
Feb 20, 2020	70.50	70.78	70.03	70.72	423,754	+0.09(+0.13%)
Feb 19, 2020	70.78	70.99	70.41	70.63	604,722	+0.01(+0.02%)
Feb 18, 2020	70.74	70.99	70.14	70.61	361,153	-0.43(-0.60%)
Feb 14, 2020	71.09	71.67	70.81	71.04	414,924	+0.00(+0.00%)
Feb 13, 2020	71.21	71.54	70.97	71.04	524,392	-0.33(-0.47%)
Feb 12, 2020	72.34	72.34	71.33	71.38	473,391	-0.75(-1.04%)
Feb 11, 2020	71.48	72.44	71.44	72.13	534,100	+1.00(+1.41%)
Feb 10, 2020	71.33	71.33	70.73	71.12	547,911	-0.21(-0.30%)
Feb 07, 2020	70.55	71.40	70.37	71.34	491,938	+0.77(+1.10%)
Feb 06, 2020	70.99	71.24	70.51	70.56	660,072	-0.16(-0.23%)
Feb 05, 2020	70.08	71.05	69.75	70.73	992,583	+1.40(+2.02%)
Feb 04, 2020	68.69	70.47	68.69	69.33	962,523	+0.35(+0.51%)
Feb 03, 2020	68.73	69.64	68.60	68.98	891,223	+0.47(+0.68%)
Jan 31, 2020	69.44	69.51	68.47	68.51	594,835	-1.15(-1.65%)
Jan 30, 2020	68.21	69.75	68.02	69.66	673,402	+1.06(+1.55%)
Jan 29, 2020	69.00	69.19	68.52	68.59	635,793	-0.18(-0.26%)
Jan 28, 2020	68.67	69.66	68.50	68.77	595,459	+0.42(+0.62%)
Jan 27, 2020	68.56	69.05	68.32	68.35	570,915	-1.23(-1.77%)
Jan 24, 2020	69.58	69.83	69.36	69.58	411,113	+0.16(+0.23%)
Jan 23, 2020	69.21	69.64	68.75	69.42	436,427	-0.26(-0.38%)
Jan 22, 2020	69.95	70.18	69.40	69.69	717,652	-0.03(-0.05%)
Jan 21, 2020	69.90	70.20	69.70	69.72	714,849	-0.36(-0.51%)
Jan 17, 2020	69.81	70.38	69.81	70.08	465,737	+0.37(+0.53%)
Jan 16, 2020	69.39	70.03	69.39	69.71	434,709	+0.52(+0.76%)
Jan 15, 2020	69.14	69.46	68.91	69.18	392,547	-0.13(-0.19%)
Jan 14, 2020	68.84	69.55	68.60	69.32	534,969	+0.38(+0.55%)
Jan 13, 2020	69.03	69.28	68.67	68.94	358,779	+0.15(+0.22%)
Jan 10, 2020	69.36	69.47	68.63	68.79	375,811	-0.46(-0.67%)
Jan 09, 2020	68.96	69.28	68.71	69.25	311,171	+0.56(+0.82%)
Jan 08, 2020	68.79	69.09	68.47	68.69	372,130	+0.13(+0.18%)
Jan 07, 2020	68.76	69.01	68.39	68.56	424,445	-0.28(-0.41%)
Jan 06, 2020	68.95	69.23	68.66	68.85	457,752	-0.55(-0.80%)
Jan 03, 2020	68.93	69.52	68.87	69.40	529,197	-0.32(-0.46%)
Jan 02, 2020	68.99	69.72	68.68	69.72	860,025	+0.95(+1.38%)
Dec 31, 2019	68.65	69.10	68.51	68.77	345,198	+0.12(+0.17%)
Dec 30, 2019	68.54	68.72	68.29	68.65	377,076	+0.18(+0.26%)
Dec 27, 2019	68.68	68.89	68.46	68.47	192,609	-0.07(-0.10%)
Dec 26, 2019	68.53	68.79	68.31	68.54	163,362	+0.13(+0.19%)
Dec 24, 2019	68.74	68.78	68.41	68.41	145,732	-0.21(-0.30%)
Dec 23, 2019	69.38	69.43	68.36	68.62	626,333	-0.75(-1.08%)
Dec 20, 2019	69.89	70.08	69.20	69.37	1,366,762	-0.06(-0.09%)
Dec 19, 2019	69.57	69.58	69.05	69.43	517,896	-0.02(-0.03%)
Dec 18, 2019	69.99	70.00	69.24	69.45	518,948	-0.53(-0.76%)
Dec 17, 2019	69.63	70.02	69.63	69.98	845,771	+0.47(+0.68%)
Dec 16, 2019	69.28	69.79	69.04	69.51	860,566	+0.63(+0.92%)
Dec 13, 2019	69.27	69.60	68.76	68.88	480,248	-0.66(-0.95%)
Dec 12, 2019	69.25	70.15	69.10	69.53	614,574	+0.45(+0.64%)
Dec 11, 2019	69.43	69.79	68.74	69.09	437,273	-0.37(-0.53%)
Dec 10, 2019	69.42	69.70	69.13	69.46	481,238	-0.03(-0.04%)
Dec 09, 2019	69.16	69.73	68.86	69.48	317,013	+0.24(+0.34%)
Dec 06, 2019	69.25	69.49	69.00	69.25	482,480	+0.68(+1.00%)
Dec 05, 2019	68.46	68.70	68.16	68.56	391,577	-0.01(-0.01%)
Dec 04, 2019	68.03	68.88	67.95	68.57	495,392	+0.60(+0.89%)
Dec 03, 2019	68.13	68.52	67.52	67.97	711,127	-0.52(-0.76%)
Dec 02, 2019	69.06	69.06	68.28	68.49	975,602	-0.32(-0.46%)
Nov 29, 2019	69.20	69.37	68.74	68.81	265,794	-0.56(-0.81%)
Nov 27, 2019	69.38	69.42	68.73	69.37	430,660	+0.31(+0.45%)
Nov 26, 2019	67.86	69.16	67.70	69.06	1,316,428	+1.43(+2.12%)
Nov 25, 2019	67.33	67.80	67.33	67.63	479,463	+0.23(+0.34%)
Nov 22, 2019	67.42	67.67	66.81	67.40	1,062,222	+0.21(+0.32%)
Nov 21, 2019	67.92	68.19	67.07	67.18	496,398	-1.07(-1.57%)
Nov 20, 2019	67.58	68.29	67.31	68.26	633,736	+0.53(+0.78%)
Nov 19, 2019	67.87	68.08	67.63	67.73	653,455	-0.01(-0.01%)
Nov 18, 2019	68.07	68.07	67.60	67.73	583,807	-0.40(-0.59%)
Nov 15, 2019	68.24	68.26	67.90	68.14	585,800	+0.07(+0.10%)
Nov 14, 2019	67.82	68.07	67.60	68.07	455,652	+0.16(+0.23%)
Nov 13, 2019	67.69	67.95	67.24	67.91	643,879	-0.15(-0.22%)
Nov 12, 2019	67.67	68.23	67.48	68.06	412,818	+0.31(+0.46%)
Nov 11, 2019	67.74	68.40	67.55	67.75	649,552	-0.43(-0.63%)
Nov 08, 2019	67.04	68.26	66.85	68.18	715,651	+0.91(+1.36%)
Nov 07, 2019	66.63	67.73	66.59	67.27	910,330	+0.75(+1.12%)
Nov 06, 2019	65.78	66.62	65.52	66.52	499,176	+0.71(+1.08%)
Nov 05, 2019	64.97	65.90	64.84	65.81	472,171	+1.34(+2.09%)
Nov 04, 2019	65.12	65.34	64.06	64.47	631,046	-0.53(-0.82%)
Nov 01, 2019	64.51	65.24	64.28	65.00	453,057	+0.81(+1.27%)
Oct 31, 2019	63.59	64.28	62.93	64.18	548,234	+0.36(+0.57%)
Oct 30, 2019	62.09	65.70	61.69	63.82	807,221	+0.05(+0.08%)
Oct 29, 2019	63.10	63.81	63.08	63.77	543,285	+0.55(+0.87%)
Oct 28, 2019	63.38	63.60	63.00	63.22	365,285	+0.17(+0.26%)
Oct 25, 2019	62.98	63.13	62.58	63.06	247,844	-0.09(-0.15%)
Oct 24, 2019	63.99	64.12	62.66	63.15	253,468	-0.73(-1.15%)
Oct 23, 2019	63.86	64.77	63.54	63.88	228,595	+0.06(+0.09%)
Oct 22, 2019	64.43	64.49	63.75	63.83	380,911	-0.78(-1.20%)
Oct 21, 2019	64.71	64.89	64.42	64.60	347,476	+0.43(+0.66%)
Oct 18, 2019	63.71	64.27	63.47	64.18	299,228	+0.28(+0.43%)
Oct 17, 2019	63.38	63.93	63.17	63.90	653,514	+0.83(+1.32%)
Oct 16, 2019	63.14	63.23	62.65	63.07	566,783	-0.14(-0.22%)
Oct 15, 2019	63.39	63.81	63.17	63.21	355,955	-0.04(-0.06%)
Oct 14, 2019	63.27	63.58	63.23	63.25	363,299	-0.17(-0.26%)
Oct 11, 2019	63.27	64.12	63.14	63.41	561,985	+0.68(+1.09%)
Oct 10, 2019	62.29	62.98	62.26	62.73	395,407	+0.56(+0.90%)
Oct 09, 2019	62.19	62.51	61.62	62.17	563,407	+0.43(+0.70%)
Oct 08, 2019	62.89	63.06	61.73	61.74	596,167	-1.56(-2.46%)
Oct 07, 2019	63.85	63.87	63.30	63.30	571,777	-0.74(-1.16%)
Oct 04, 2019	63.22	64.07	62.99	64.04	301,855	+0.85(+1.34%)
Oct 03, 2019	62.97	63.40	62.65	63.20	425,882	-0.02(-0.03%)
Oct 02, 2019	64.92	65.36	62.91	63.21	453,455	-1.57(-2.42%)
Oct 01, 2019	66.39	66.73	64.76	64.78	608,347	-1.46(-2.21%)
Sep 30, 2019	65.90	66.38	65.55	66.24	505,840	+0.53(+0.80%)
Sep 27, 2019	66.46	66.46	65.42	65.71	373,818	-0.43(-0.65%)
Sep 26, 2019	66.03	66.48	65.73	66.14	316,374	+0.09(+0.14%)
Sep 25, 2019	65.60	66.09	65.32	66.05	470,518	+0.47(+0.71%)
Sep 24, 2019	65.91	66.18	65.31	65.58	501,760	-0.20(-0.30%)
Sep 23, 2019	65.77	66.08	65.63	65.78	519,104	-0.41(-0.61%)
Sep 20, 2019	66.81	66.99	66.11	66.19	1,447,407	-0.57(-0.86%)
Sep 19, 2019	67.02	67.44	66.74	66.76	496,524	-0.34(-0.51%)
Sep 18, 2019	66.22	67.29	65.76	67.10	694,485	+0.55(+0.83%)
Sep 17, 2019	66.22	66.56	66.16	66.55	654,255	+0.17(+0.25%)
Sep 16, 2019	65.05	66.44	64.87	66.38	852,151	+0.93(+1.43%)
Sep 13, 2019	65.33	65.63	65.06	65.45	893,029	+0.15(+0.24%)
Sep 12, 2019	64.49	65.34	64.19	65.30	696,087	+0.81(+1.26%)
Sep 11, 2019	64.07	64.48	63.49	64.48	478,245	+0.50(+0.79%)
Sep 10, 2019	64.47	64.47	63.81	63.98	747,661	-0.41(-0.64%)
Sep 09, 2019	64.17	64.41	63.72	64.39	440,833	+0.64(+1.00%)
Sep 06, 2019	63.67	64.00	63.24	63.75	534,189	-0.02(-0.03%)
Sep 05, 2019	63.61	64.42	63.26	63.77	665,859	+0.85(+1.36%)
Sep 04, 2019	63.05	63.10	62.45	62.92	399,611	+0.52(+0.83%)
Sep 03, 2019	61.54	62.54	61.36	62.40	638,925	+0.39(+0.62%)
Aug 30, 2019	62.02	62.40	61.79	62.02	357,537	+0.37(+0.60%)
Aug 29, 2019	61.74	61.99	61.47	61.65	295,593	+0.35(+0.57%)
Aug 28, 2019	61.23	61.81	61.06	61.30	442,242	-0.16(-0.26%)
Aug 27, 2019	61.95	62.06	61.07	61.46	759,628	-0.18(-0.29%)
Aug 26, 2019	61.62	61.78	61.08	61.64	549,653	+0.26(+0.42%)
Aug 23, 2019	62.11	62.72	61.10	61.38	582,381	-0.90(-1.44%)
Aug 22, 2019	61.69	62.59	61.58	62.27	535,197	+1.01(+1.64%)
Aug 21, 2019	61.30	61.36	60.95	61.27	693,724	+0.35(+0.57%)
Aug 20, 2019	61.67	61.69	60.89	60.92	521,449	-0.85(-1.37%)
Aug 19, 2019	62.04	62.07	61.54	61.76	763,998	+0.53(+0.86%)
Aug 16, 2019	60.76	61.76	60.74	61.24	647,995	+0.88(+1.47%)
Aug 15, 2019	60.79	60.81	60.23	60.35	844,009	-0.20(-0.32%)
Aug 14, 2019	62.00	62.45	60.37	60.55	624,574	-2.30(-3.66%)
Aug 13, 2019	62.26	63.17	62.21	62.85	545,444	+0.45(+0.73%)
Aug 12, 2019	62.82	63.20	62.18	62.40	234,418	-0.76(-1.21%)
Aug 09, 2019	63.24	63.85	63.12	63.16	533,375	-0.27(-0.43%)
Aug 08, 2019	62.26	63.53	62.26	63.43	708,184	+1.54(+2.48%)
Aug 07, 2019	60.38	62.12	59.49	61.89	733,050	+0.45(+0.73%)
Aug 06, 2019	60.14	61.72	60.01	61.44	732,848	+1.33(+2.21%)
Aug 05, 2019	61.33	61.43	60.02	60.12	901,021	-1.82(-2.94%)
Aug 02, 2019	61.94	62.42	61.82	61.94	394,658	-0.10(-0.17%)
Aug 01, 2019	62.89	63.16	61.73	62.05	541,525	-0.84(-1.33%)
Jul 31, 2019	63.01	63.72	62.59	62.88	735,390	-0.17(-0.26%)
Jul 30, 2019	62.73	63.24	62.67	63.05	325,233	+0.01(+0.02%)
Jul 29, 2019	63.61	63.91	62.77	63.04	507,528	-0.64(-1.00%)
Jul 26, 2019	63.02	63.75	62.71	63.67	648,483	+0.64(+1.02%)
Jul 25, 2019	63.61	63.73	62.99	63.03	418,947	-0.58(-0.92%)
Jul 24, 2019	63.24	63.83	63.20	63.61	552,997	+0.16(+0.25%)
Jul 23, 2019	63.45	63.60	63.18	63.45	390,106	+0.10(+0.16%)
Jul 22, 2019	63.75	63.86	63.32	63.35	360,873	-0.40(-0.63%)
Jul 19, 2019	64.44	64.58	63.70	63.75	380,331	-0.55(-0.85%)
Jul 18, 2019	63.77	64.38	63.77	64.29	453,391	+0.50(+0.78%)
Jul 17, 2019	64.47	64.49	63.70	63.80	428,232	-0.79(-1.22%)
Jul 16, 2019	64.60	64.99	64.50	64.58	698,065	+0.10(+0.15%)
Jul 15, 2019	64.82	64.82	64.12	64.48	569,159	-0.14(-0.22%)
Jul 12, 2019	64.31	64.90	64.20	64.63	867,304	+0.35(+0.54%)
Jul 11, 2019	64.62	64.77	64.03	64.28	526,910	-0.21(-0.33%)
Jul 10, 2019	64.75	64.81	64.31	64.49	533,722	-0.12(-0.18%)
Jul 09, 2019	64.25	64.70	64.17	64.61	812,403	+0.18(+0.28%)
Jul 08, 2019	64.57	64.84	64.35	64.42	466,751	-0.28(-0.43%)
Jul 05, 2019	64.47	64.70	64.28	64.70	535,740	+0.23(+0.36%)
Jul 03, 2019	63.77	64.53	63.69	64.47	283,723	+0.91(+1.43%)
Jul 02, 2019	63.28	63.56	62.89	63.56	592,308	+0.40(+0.64%)
Jul 01, 2019	63.27	63.33	62.70	63.16	656,941	+0.46(+0.73%)
Jun 28, 2019	62.58	63.28	62.32	62.70	1,146,007	+0.21(+0.34%)
Jun 27, 2019	62.02	62.49	61.95	62.48	558,575	+0.69(+1.11%)
Jun 26, 2019	62.80	63.02	61.79	61.80	670,667	-0.88(-1.41%)
Jun 25, 2019	62.62	63.02	62.48	62.68	658,647	-0.07(-0.11%)
Jun 24, 2019	63.01	63.51	62.67	62.75	271,114	-0.28(-0.44%)
Jun 21, 2019	63.33	63.40	62.90	63.02	788,901	-0.55(-0.87%)
Jun 20, 2019	63.65	63.79	62.78	63.57	597,303	+0.19(+0.30%)
Jun 19, 2019	63.18	63.65	63.18	63.38	394,733	+0.15(+0.24%)
Jun 18, 2019	63.32	63.76	62.90	63.23	390,780	-0.09(-0.14%)
Jun 17, 2019	63.90	63.95	63.28	63.32	423,658	-0.58(-0.91%)
Jun 14, 2019	63.95	64.09	63.50	63.90	530,020	+0.12(+0.18%)
Jun 13, 2019	62.67	63.79	62.39	63.78	885,792	+1.45(+2.33%)
Jun 12, 2019	61.93	62.34	61.79	62.33	511,086	+0.50(+0.80%)
Jun 11, 2019	62.06	62.17	61.31	61.83	653,835	+0.14(+0.23%)
Jun 10, 2019	61.80	61.96	61.34	61.69	963,996	-0.03(-0.05%)
Jun 07, 2019	62.08	62.34	61.68	61.72	378,025	-0.40(-0.64%)
Jun 06, 2019	62.32	62.50	61.96	62.12	675,332	-0.17(-0.27%)
Jun 05, 2019	61.80	62.59	61.74	62.29	698,483	+0.21(+0.34%)
Jun 04, 2019	61.49	62.11	61.20	62.08	618,391	+1.06(+1.74%)
Jun 03, 2019	59.97	61.07	59.96	61.02	1,002,506	+0.93(+1.55%)
May 31, 2019	59.92	60.31	59.68	60.09	680,871	-0.28(-0.47%)
May 30, 2019	60.66	61.17	60.13	60.37	460,563	-0.25(-0.41%)
May 29, 2019	60.26	60.76	60.07	60.62	586,802	+0.35(+0.58%)
May 28, 2019	61.10	61.19	60.17	60.27	617,932	-0.76(-1.25%)
May 24, 2019	61.00	61.17	60.52	61.03	396,493	+0.27(+0.44%)
May 23, 2019	61.08	61.15	60.32	60.76	481,437	-0.73(-1.18%)
May 22, 2019	61.08	61.52	60.87	61.49	303,705	+0.20(+0.33%)
May 21, 2019	60.97	61.47	60.89	61.29	435,451	+0.53(+0.87%)
May 20, 2019	60.59	60.98	60.56	60.76	264,296	+0.19(+0.31%)
May 17, 2019	60.64	61.19	60.42	60.57	455,657	-0.49(-0.80%)
May 16, 2019	60.89	61.40	60.64	61.06	270,946	+0.32(+0.52%)
May 15, 2019	60.43	60.80	60.37	60.75	441,157	-0.01(-0.01%)
May 14, 2019	60.64	61.12	60.26	60.75	501,081	+0.32(+0.53%)
May 13, 2019	61.40	61.54	60.06	60.43	568,923	-1.72(-2.77%)
May 10, 2019	61.24	62.30	61.02	62.16	396,708	+0.74(+1.21%)
May 09, 2019	60.99	61.63	60.97	61.42	346,652	-0.07(-0.11%)
May 08, 2019	61.37	62.25	61.14	61.48	427,474	-0.25(-0.40%)
May 07, 2019	62.45	62.78	61.54	61.73	675,998	-1.08(-1.73%)
May 06, 2019	61.93	62.85	61.91	62.81	647,537	+0.43(+0.69%)
May 03, 2019	61.75	62.46	61.57	62.39	1,095,386	+0.61(+1.00%)
May 02, 2019	62.97	63.01	61.14	61.77	794,070	-0.34(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AFG (NY: AFG )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

AFG (NY: AFG )

Historical Prices

Sections

Services

The Punxsutawney Spirit