Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.39	71.61	68.78	69.19	1,216,047	-2.68(-3.73%)
Apr 29, 2019	72.13	72.94	71.70	71.87	655,512	-0.92(-1.26%)
Apr 26, 2019	71.55	73.18	70.78	72.79	1,560,017	+2.52(+3.59%)
Apr 25, 2019	72.50	72.51	70.26	70.27	784,246	-3.74(-5.05%)
Apr 24, 2019	74.22	75.04	73.94	74.00	496,101	-0.59(-0.79%)
Apr 23, 2019	74.07	74.86	74.06	74.59	500,928	-0.65(-0.87%)
Apr 22, 2019	75.32	75.67	74.60	75.25	436,171	-1.23(-1.60%)
Apr 18, 2019	75.78	76.54	75.22	76.47	555,625	+1.10(+1.46%)
Apr 17, 2019	73.98	75.42	73.92	75.37	766,419	+2.38(+3.26%)
Apr 16, 2019	73.57	73.70	72.93	72.99	463,757	-0.64(-0.87%)
Apr 15, 2019	73.40	73.78	72.86	73.63	623,061	-0.20(-0.27%)
Apr 12, 2019	73.17	73.93	72.85	73.84	815,968	+2.21(+3.09%)
Apr 11, 2019	71.44	71.98	71.16	71.62	514,975	+0.87(+1.23%)
Apr 10, 2019	68.69	71.00	68.66	70.75	715,991	+1.37(+1.97%)
Apr 09, 2019	69.38	70.06	68.89	69.39	506,167	-0.92(-1.30%)
Apr 08, 2019	68.81	70.39	68.79	70.30	440,566	+0.97(+1.40%)
Apr 05, 2019	69.69	70.07	68.50	69.33	632,197	-0.84(-1.19%)
Apr 04, 2019	69.81	70.60	69.71	70.17	480,526	+0.52(+0.75%)
Apr 03, 2019	70.25	70.42	69.29	69.65	811,296	+1.85(+2.73%)
Apr 02, 2019	68.16	68.56	67.30	67.80	446,171	+0.04(+0.07%)
Apr 01, 2019	65.91	68.06	65.91	67.75	633,011	+2.94(+4.53%)
Mar 29, 2019	64.88	65.18	64.34	64.82	685,513	+0.05(+0.08%)
Mar 28, 2019	64.92	65.83	64.32	64.77	531,871	+0.11(+0.16%)
Mar 27, 2019	65.65	65.87	64.16	64.66	592,605	-0.74(-1.13%)
Mar 26, 2019	65.34	65.96	64.78	65.40	457,289	+0.00(+0.00%)
Mar 25, 2019	65.31	66.09	64.94	65.40	443,649	+0.23(+0.35%)
Mar 22, 2019	66.76	66.94	65.14	65.17	512,518	-2.99(-4.38%)
Mar 21, 2019	67.41	68.33	67.26	68.16	472,776	+0.42(+0.62%)
Mar 20, 2019	69.26	69.30	67.30	67.74	692,782	-1.67(-2.41%)
Mar 19, 2019	70.10	70.75	69.08	69.41	478,125	+0.14(+0.20%)
Mar 18, 2019	69.24	69.58	68.57	69.27	605,376	-0.08(-0.11%)
Mar 15, 2019	68.84	69.66	68.49	69.35	1,282,771	+1.75(+2.60%)
Mar 14, 2019	68.64	68.64	66.86	67.60	857,479	-0.93(-1.35%)
Mar 13, 2019	68.51	68.89	68.25	68.52	515,395	+0.13(+0.19%)
Mar 12, 2019	69.23	69.24	68.26	68.39	402,486	-0.55(-0.79%)
Mar 11, 2019	67.94	69.37	67.90	68.94	397,617	+1.26(+1.86%)
Mar 08, 2019	68.11	68.49	67.56	67.67	650,801	-1.28(-1.85%)
Mar 07, 2019	69.78	69.90	68.36	68.95	849,731	-1.93(-2.72%)
Mar 06, 2019	72.82	73.13	70.80	70.88	814,730	-2.16(-2.96%)
Mar 05, 2019	72.87	73.30	72.54	73.04	396,504	-0.01(-0.01%)
Mar 04, 2019	73.48	73.48	72.22	73.05	495,949	+0.10(+0.13%)
Mar 01, 2019	72.63	73.55	72.55	72.96	755,732	+0.84(+1.16%)
Feb 28, 2019	72.33	72.34	71.47	72.12	589,021	-1.29(-1.75%)
Feb 27, 2019	72.66	73.63	72.35	73.40	415,249	+0.52(+0.71%)
Feb 26, 2019	72.51	73.31	72.43	72.88	370,973	+0.24(+0.33%)
Feb 25, 2019	72.07	72.88	72.04	72.65	612,817	+1.04(+1.45%)
Feb 22, 2019	70.49	71.71	70.35	71.61	480,869	+1.68(+2.41%)
Feb 21, 2019	71.17	71.47	69.75	69.92	873,118	-2.49(-3.44%)
Feb 20, 2019	70.50	72.42	70.37	72.42	824,946	+2.60(+3.72%)
Feb 19, 2019	69.27	69.91	68.88	69.82	463,650	+1.37(+2.01%)
Feb 15, 2019	68.00	68.72	67.65	68.45	548,389	+1.81(+2.72%)
Feb 14, 2019	65.86	66.82	65.41	66.63	520,949	-0.19(-0.29%)
Feb 13, 2019	67.34	67.54	66.45	66.83	450,919	+0.51(+0.77%)
Feb 12, 2019	66.14	67.08	65.62	66.32	706,852	+1.79(+2.78%)
Feb 11, 2019	64.34	64.58	63.90	64.53	752,020	+0.03(+0.04%)
Feb 08, 2019	65.29	65.67	63.83	64.50	499,928	-1.44(-2.19%)
Feb 07, 2019	66.83	67.26	65.86	65.94	716,942	-2.27(-3.33%)
Feb 06, 2019	67.51	68.87	67.51	68.22	547,101	+0.48(+0.71%)
Feb 05, 2019	67.71	68.09	67.15	67.74	653,093	-0.07(-0.10%)
Feb 04, 2019	67.95	68.21	67.47	67.81	633,013	-0.89(-1.30%)
Feb 01, 2019	69.50	69.56	68.37	68.70	586,792	-1.16(-1.67%)
Jan 31, 2019	68.54	70.27	68.54	69.86	977,979	+0.52(+0.76%)
Jan 30, 2019	67.26	69.45	66.57	69.34	1,218,806	+1.43(+2.11%)
Jan 29, 2019	69.15	69.32	66.83	67.90	2,120,344	-4.17(-5.79%)
Jan 28, 2019	69.42	72.22	69.41	72.08	1,800,060	+1.23(+1.74%)
Jan 25, 2019	69.94	71.05	69.62	70.84	696,516	+2.33(+3.40%)
Jan 24, 2019	67.79	68.74	67.50	68.52	667,100	+1.56(+2.33%)
Jan 23, 2019	67.47	67.57	66.06	66.96	580,271	-0.24(-0.35%)
Jan 22, 2019	68.32	68.37	66.87	67.19	693,444	-2.37(-3.41%)
Jan 18, 2019	68.31	69.64	67.96	69.57	955,852	+1.51(+2.22%)
Jan 17, 2019	67.26	68.17	66.58	68.05	789,685	+0.12(+0.18%)
Jan 16, 2019	67.91	68.91	67.76	67.93	843,495	-0.47(-0.69%)
Jan 15, 2019	66.72	68.61	66.08	68.40	1,561,215	+1.44(+2.16%)
Jan 14, 2019	65.51	67.83	65.17	66.96	717,597	+0.45(+0.68%)
Jan 11, 2019	66.42	66.56	65.02	66.50	910,134	-1.17(-1.73%)
Jan 10, 2019	66.97	67.82	66.75	67.68	834,472	+0.23(+0.34%)
Jan 09, 2019	66.49	68.63	66.47	67.45	1,299,924	+1.72(+2.62%)
Jan 08, 2019	64.74	65.77	64.38	65.72	954,404	+3.26(+5.22%)
Jan 07, 2019	61.76	62.75	60.86	62.46	758,819	+0.83(+1.35%)
Jan 04, 2019	60.74	61.75	59.65	61.63	840,414	+2.16(+3.63%)
Jan 03, 2019	60.24	60.54	58.85	59.47	583,650	-2.13(-3.47%)
Jan 02, 2019	60.06	62.08	59.93	61.60	851,215	+0.16(+0.26%)
Dec 31, 2018	61.51	61.87	60.23	61.45	389,747	+0.17(+0.27%)
Dec 28, 2018	62.13	62.71	60.96	61.28	438,094	-0.49(-0.79%)
Dec 27, 2018	60.80	61.80	59.67	61.77	591,712	-0.74(-1.19%)
Dec 26, 2018	61.29	62.57	59.92	62.51	562,781	+1.46(+2.39%)
Dec 24, 2018	61.11	62.15	60.49	61.05	252,021	-0.64(-1.04%)
Dec 21, 2018	63.64	64.03	61.68	61.69	892,875	-1.44(-2.29%)
Dec 20, 2018	63.44	63.97	62.28	63.13	561,114	+0.80(+1.28%)
Dec 19, 2018	64.13	65.05	62.11	62.34	631,444	-0.98(-1.55%)
Dec 18, 2018	64.27	65.46	62.96	63.32	785,207	+0.54(+0.86%)
Dec 17, 2018	64.10	64.98	62.43	62.78	720,536	-1.80(-2.79%)
Dec 14, 2018	64.81	66.56	64.39	64.58	776,751	-1.98(-2.97%)
Dec 13, 2018	68.46	68.50	66.50	66.56	521,019	-1.68(-2.46%)
Dec 12, 2018	68.26	69.01	67.72	68.24	547,866	+1.34(+2.00%)
Dec 11, 2018	68.79	69.51	66.80	66.90	800,679	+0.81(+1.23%)
Dec 10, 2018	67.09	67.22	64.72	66.08	1,071,472	-2.13(-3.13%)
Dec 07, 2018	70.96	71.82	68.04	68.22	924,078	-4.30(-5.92%)
Dec 06, 2018	71.75	72.54	70.58	72.51	924,428	-2.92(-3.87%)
Dec 04, 2018	78.20	78.60	75.02	75.44	605,194	-3.22(-4.09%)
Dec 03, 2018	77.69	78.99	77.55	78.66	628,820	+3.49(+4.64%)
Nov 30, 2018	74.10	75.41	73.87	75.16	1,284,566	-0.37(-0.49%)
Nov 29, 2018	75.69	76.11	75.10	75.53	405,827	-1.00(-1.30%)
Nov 28, 2018	75.50	76.56	74.26	76.53	614,776	+1.01(+1.33%)
Nov 27, 2018	78.22	78.30	75.11	75.52	734,924	-3.93(-4.94%)
Nov 26, 2018	77.29	79.62	77.01	79.45	1,481,676	+2.66(+3.46%)
Nov 23, 2018	75.73	77.12	75.73	76.79	400,948	+0.94(+1.23%)
Nov 21, 2018		75.86	75.86	75.86	0	+2.27(+3.08%)
Nov 20, 2018	73.22	74.17	72.75	73.59	607,603	-0.39(-0.53%)
Nov 19, 2018	73.91	74.78	73.63	73.98	609,024	+0.33(+0.45%)
Nov 16, 2018	72.88	74.15	72.64	73.65	404,003	+0.50(+0.68%)
Nov 15, 2018	72.96	73.58	71.08	73.16	594,989	-0.96(-1.29%)
Nov 14, 2018	73.66	74.82	73.39	74.11	772,391	+0.95(+1.29%)
Nov 13, 2018	71.24	74.10	71.13	73.17	1,398,539	+2.88(+4.09%)
Nov 12, 2018	71.13	71.71	70.20	70.29	1,143,689	-0.71(-1.00%)
Nov 09, 2018	73.27	73.28	70.72	71.00	968,042	-3.93(-5.24%)
Nov 08, 2018	74.52	75.64	74.51	74.93	609,493	-0.38(-0.51%)
Nov 07, 2018	74.85	75.36	74.05	75.31	646,280	+0.73(+0.98%)
Nov 06, 2018	73.60	75.15	73.45	74.58	777,787	+1.16(+1.59%)
Nov 05, 2018	74.63	74.92	73.29	73.42	580,492	-1.95(-2.58%)
Nov 02, 2018	75.76	76.49	73.78	75.36	574,170	+1.16(+1.56%)
Nov 01, 2018	72.20	74.49	71.65	74.21	796,059	+1.82(+2.52%)
Oct 31, 2018	72.72	72.93	71.68	72.39	1,021,291	+0.43(+0.60%)
Oct 30, 2018	73.62	73.62	71.17	71.95	1,243,062	-1.75(-2.38%)
Oct 29, 2018	74.04	76.58	72.94	73.71	2,301,667	+2.68(+3.78%)
Oct 26, 2018	66.00	71.18	66.00	71.02	2,174,755	+1.52(+2.19%)
Oct 25, 2018	67.53	69.79	67.21	69.50	1,732,987	+1.82(+2.70%)
Oct 24, 2018	69.72	69.88	67.50	67.68	1,803,496	-3.73(-5.23%)
Oct 23, 2018	68.36	72.05	68.23	71.41	1,245,993	+1.35(+1.92%)
Oct 22, 2018	69.40	70.42	69.28	70.07	1,482,956	+0.60(+0.86%)
Oct 19, 2018	66.64	69.53	66.54	69.47	2,043,964	+0.16(+0.23%)
Oct 18, 2018	69.36	70.32	69.00	69.31	1,020,473	-1.79(-2.52%)
Oct 17, 2018	71.39	71.42	69.94	71.10	638,898	-0.69(-0.96%)
Oct 16, 2018	71.44	71.82	71.09	71.79	764,270	+1.86(+2.66%)
Oct 15, 2018	69.13	70.53	69.12	69.93	791,639	+0.36(+0.51%)
Oct 12, 2018	71.17	71.30	67.84	69.57	930,393	-0.35(-0.50%)
Oct 11, 2018	70.90	71.55	69.42	69.92	1,146,630	+0.50(+0.73%)
Oct 10, 2018	70.92	70.92	69.37	69.42	1,409,924	-2.07(-2.89%)
Oct 09, 2018	72.25	72.59	71.28	71.48	662,315	-0.91(-1.26%)
Oct 08, 2018	70.27	72.55	70.26	72.39	965,191	+1.22(+1.72%)
Oct 05, 2018	70.58	71.38	70.22	71.17	1,321,271	-1.50(-2.07%)
Oct 04, 2018	73.93	73.93	72.11	72.67	1,002,825	-2.36(-3.15%)
Oct 03, 2018	75.00	75.96	74.94	75.03	427,272	+0.14(+0.19%)
Oct 02, 2018	73.85	75.73	73.71	74.90	1,075,087	-0.19(-0.25%)
Oct 01, 2018	75.74	75.90	74.82	75.09	615,879	-0.20(-0.27%)
Sep 28, 2018	75.22	76.02	75.08	75.29	336,765	-0.96(-1.25%)
Sep 27, 2018	76.41	76.88	76.06	76.24	363,437	-0.69(-0.90%)
Sep 26, 2018	76.38	77.79	76.30	76.94	770,201	+1.02(+1.35%)
Sep 25, 2018	78.25	78.31	75.56	75.91	1,033,688	-3.76(-4.72%)
Sep 24, 2018	80.54	80.68	78.41	79.67	631,253	-1.42(-1.75%)
Sep 21, 2018	82.75	83.23	80.03	81.09	1,802,874	-0.10(-0.13%)
Sep 20, 2018	79.17	81.59	79.09	81.19	1,381,348	+3.97(+5.14%)
Sep 19, 2018	77.18	77.47	76.64	77.22	749,667	+1.13(+1.48%)
Sep 18, 2018	75.82	76.16	74.98	76.09	713,893	+0.09(+0.11%)
Sep 17, 2018	77.52	77.59	75.85	76.01	907,318	-0.11(-0.15%)
Sep 14, 2018	75.90	76.60	75.57	76.12	826,427	+1.22(+1.64%)
Sep 13, 2018	75.84	76.25	74.68	74.90	686,221	+0.93(+1.26%)
Sep 12, 2018	73.31	74.34	73.20	73.97	547,285	+1.01(+1.38%)
Sep 11, 2018	74.00	74.00	72.91	72.96	621,135	-1.66(-2.22%)
Sep 10, 2018	74.14	74.68	73.86	74.62	532,928	+0.40(+0.54%)
Sep 07, 2018	74.56	75.22	73.85	74.22	615,388	-0.25(-0.34%)
Sep 06, 2018	74.87	75.33	74.01	74.47	442,305	-0.70(-0.94%)
Sep 05, 2018	75.77	76.01	74.83	75.17	788,240	-1.55(-2.03%)
Sep 04, 2018	77.03	77.28	76.19	76.73	438,460	-0.65(-0.84%)
Aug 31, 2018		77.38	77.38	77.38	0	-1.42(-1.81%)
Aug 30, 2018	80.29	80.34	78.61	78.80	636,188	-0.53(-0.67%)
Aug 29, 2018	80.08	80.11	79.26	79.33	367,824	-0.32(-0.40%)
Aug 28, 2018	80.13	80.25	79.20	79.66	318,145	+0.17(+0.22%)
Aug 27, 2018	78.67	79.72	78.47	79.48	461,625	+1.62(+2.09%)
Aug 24, 2018	77.65	78.01	77.43	77.86	432,901	+0.68(+0.88%)
Aug 23, 2018	77.81	78.32	77.04	77.18	464,017	-0.71(-0.91%)
Aug 22, 2018	78.31	78.57	77.52	77.89	900,261	-2.80(-3.47%)
Aug 21, 2018	81.17	81.43	80.28	80.69	640,346	+0.07(+0.09%)
Aug 20, 2018	79.78	81.30	79.66	80.62	846,925	+0.68(+0.85%)
Aug 17, 2018	79.52	80.16	79.03	79.94	456,192	+0.77(+0.97%)
Aug 16, 2018	78.89	79.91	78.89	79.17	848,468	+0.03(+0.04%)
Aug 15, 2018	79.71	79.80	78.22	79.14	1,089,425	-1.53(-1.89%)
Aug 14, 2018	81.04	81.57	80.54	80.66	534,600	-0.56(-0.69%)
Aug 13, 2018	82.12	82.12	81.03	81.22	576,874	-0.72(-0.88%)
Aug 10, 2018	82.66	82.66	81.78	81.95	883,640	-1.96(-2.33%)
Aug 09, 2018	84.93	84.96	83.67	83.91	708,307	-1.23(-1.45%)
Aug 08, 2018	85.20	85.27	84.31	85.14	584,394	-0.60(-0.69%)
Aug 07, 2018	85.62	86.06	85.36	85.74	691,053	+0.10(+0.12%)
Aug 06, 2018	84.61	85.90	84.49	85.63	568,297	+0.39(+0.46%)
Aug 03, 2018	84.43	85.49	84.41	85.24	827,659	+0.29(+0.35%)
Aug 02, 2018	83.36	84.99	83.19	84.95	1,259,565	-0.42(-0.50%)
Aug 01, 2018	87.60	87.60	84.34	85.37	1,084,019	-3.03(-3.43%)
Jul 31, 2018	87.12	88.62	86.97	88.40	727,135	+0.35(+0.39%)
Jul 30, 2018	88.05	88.76	87.22	88.06	847,694	+0.74(+0.85%)
Jul 27, 2018	86.44	89.04	85.61	87.31	1,673,052	+0.31(+0.36%)
Jul 26, 2018	88.80	89.90	87.00	87.00	1,166,278	-2.67(-2.98%)
Jul 25, 2018	87.34	90.10	86.26	89.68	1,658,196	+0.48(+0.54%)
Jul 24, 2018	90.44	90.65	88.80	89.20	509,426	-1.01(-1.12%)
Jul 23, 2018	89.59	90.26	89.28	90.21	395,935	+0.40(+0.44%)
Jul 20, 2018	90.14	90.78	88.58	89.81	811,891	-0.51(-0.56%)
Jul 19, 2018	90.65	91.15	89.73	90.32	608,448	-0.98(-1.08%)
Jul 18, 2018	91.73	92.06	90.83	91.30	813,397	-0.91(-0.99%)
Jul 17, 2018	90.89	92.42	90.70	92.22	560,417	+1.33(+1.46%)
Jul 16, 2018	92.63	92.63	90.75	90.89	580,039	-0.32(-0.35%)
Jul 13, 2018	90.84	91.67	90.75	91.21	500,455	+0.56(+0.62%)
Jul 12, 2018	89.84	91.75	89.66	90.65	360,970	+0.79(+0.88%)
Jul 11, 2018	89.25	90.09	88.21	89.85	675,156	-1.40(-1.53%)
Jul 10, 2018	89.71	91.32	89.54	91.25	1,096,391	+1.34(+1.49%)
Jul 09, 2018	90.55	90.55	89.74	89.91	615,514	+0.08(+0.09%)
Jul 06, 2018	89.41	90.25	88.58	89.83	725,098	+0.65(+0.73%)
Jul 05, 2018		90.97	88.34	89.19	1,096,127	+2.67(+3.08%)
Jul 03, 2018		86.52	86.52	86.52	0	-1.26(-1.44%)
Jul 02, 2018	85.54	87.81	85.17	87.78	1,423,614	-1.25(-1.40%)
Jun 29, 2018		90.24	88.29	89.03	916,115	+0.74(+0.84%)
Jun 28, 2018	88.16	88.59	86.55	88.29	1,427,022	-2.24(-2.48%)
Jun 27, 2018	91.41	92.00	90.49	90.53	941,605	-0.57(-0.63%)
Jun 26, 2018	91.22	91.80	90.84	91.10	1,414,310	-0.82(-0.89%)
Jun 25, 2018	92.36	92.71	91.41	91.92	752,467	-1.19(-1.28%)
Jun 22, 2018	95.18	95.70	92.79	93.12	883,623	-1.28(-1.36%)
Jun 21, 2018	96.11	96.11	94.11	94.40	783,263	-2.61(-2.69%)
Jun 20, 2018	96.72	97.79	96.72	97.01	805,582	+0.15(+0.15%)
Jun 19, 2018	96.89	97.01	95.57	96.86	909,960	-1.67(-1.69%)
Jun 18, 2018	96.85	98.87	96.83	98.53	677,783	-0.10(-0.10%)
Jun 15, 2018		98.90	98.91	98.62	1,364,953	-0.29(-0.29%)
Jun 14, 2018	98.65	99.03	98.46	98.91	272,741	+0.68(+0.69%)
Jun 13, 2018	98.44	99.10	98.13	98.23	280,103	-0.59(-0.60%)
Jun 12, 2018	98.84	99.31	98.46	98.82	449,809	-0.46(-0.46%)
Jun 11, 2018	98.76	99.60	98.76	99.28	439,180	+0.54(+0.55%)
Jun 08, 2018	98.36	98.86	98.26	98.74	417,503	+0.88(+0.90%)
Jun 07, 2018	98.69	99.04	97.49	97.87	682,808	-1.44(-1.45%)
Jun 06, 2018		99.42		99.31	731,005	+1.33(+1.36%)
Jun 05, 2018	96.99	98.03	96.23	97.98	1,311,907	+1.95(+2.03%)
Jun 04, 2018	94.43	96.06	94.29	96.03	739,597	+2.46(+2.62%)
Jun 01, 2018	93.92	94.24	92.76	93.58	827,846	+1.60(+1.74%)
May 31, 2018	92.17	92.63	91.52	91.98	1,460,038	+2.91(+3.27%)
May 30, 2018	90.10	90.10	88.90	89.07	802,082	+0.04(+0.05%)
May 29, 2018	89.57	90.02	88.50	89.03	775,395	-2.57(-2.80%)
May 25, 2018		91.59	91.59	91.59	0	+0.02(+0.03%)
May 24, 2018	91.12	91.67	90.10	91.57	448,477	+0.12(+0.13%)
May 23, 2018	91.31	91.61	90.61	91.45	464,868	-0.90(-0.97%)
May 22, 2018	93.81	93.99	92.22	92.35	620,934	-1.15(-1.23%)
May 21, 2018	93.59	93.96	93.22	93.49	528,266	+1.04(+1.12%)
May 18, 2018	91.78	92.58	91.16	92.46	765,799	+1.65(+1.82%)
May 17, 2018	90.77	91.23	90.41	90.81	333,540	+0.76(+0.84%)
May 16, 2018	89.64	90.63	89.64	90.05	502,358	-0.16(-0.18%)
May 15, 2018	89.75	90.29	89.11	90.21	1,038,475	+1.35(+1.52%)
May 14, 2018	88.98	89.42	88.71	88.86	332,504	+0.65(+0.74%)
May 11, 2018	88.43	89.13	88.04	88.21	410,980	+0.41(+0.47%)
May 10, 2018	86.85	87.86	86.85	87.80	277,764	+1.31(+1.51%)
May 09, 2018	86.77	86.98	85.96	86.50	436,901	+0.13(+0.15%)
May 08, 2018	86.42	87.02	86.28	86.36	589,008	-0.22(-0.26%)
May 07, 2018	86.03	87.07	85.84	86.59	800,641	+0.11(+0.12%)
May 04, 2018	85.45	86.56	85.29	86.48	572,511	+0.59(+0.69%)
May 03, 2018	85.56	86.18	84.60	85.89	1,038,888	+0.55(+0.64%)
May 02, 2018	86.07	86.24	85.10	85.34	1,419,459	+1.63(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

The Punxsutawney Spirit