Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.95 +0.42 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.52 10.56 10.48 10.48 107,146 -0.04(-0.34%)
Apr 29, 2013 10.51 10.56 10.51 10.52 77,147 +0.00(+0.00%)
Apr 26, 2013 10.60 10.57 10.49 10.52 137,820 -0.06(-0.53%)
Apr 25, 2013 10.41 10.60 10.39 10.57 129,401 +0.16(+1.56%)
Apr 24, 2013 10.27 10.45 10.27 10.41 131,383 +0.17(+1.69%)
Apr 23, 2013 10.18 10.24 10.11 10.24 144,502 +0.13(+1.26%)
Apr 22, 2013 10.11 10.11 10.01 10.11 72,157 +0.00(+0.00%)
Apr 19, 2013 9.997 10.12 9.997 10.11 76,966 +0.10(+1.02%)
Apr 18, 2013 10.19 10.19 9.982 10.01 139,027 -0.15(-1.50%)
Apr 17, 2013 10.15 10.19 10.04 10.16 104,084 -0.05(-0.50%)
Apr 16, 2013 10.04 10.21 9.962 10.21 158,018 +0.24(+2.45%)
Apr 15, 2013 10.24 10.27 9.957 9.967 159,023 -0.33(-3.21%)
Apr 12, 2013 10.42 10.47 10.29 10.30 105,404 -0.16(-1.56%)
Apr 11, 2013 10.46 10.51 10.41 10.46 148,561 +0.01(+0.05%)
Apr 10, 2013 10.40 10.56 10.39 10.46 129,073 +0.12(+1.13%)
Apr 09, 2013 10.30 10.39 10.23 10.34 121,956 +0.06(+0.59%)
Apr 08, 2013 10.34 10.36 10.21 10.28 102,430 -0.05(-0.49%)
Apr 05, 2013 10.27 10.33 10.22 10.33 137,916 -0.02(-0.15%)
Apr 04, 2013 10.27 10.40 10.21 10.34 161,259 +0.09(+0.84%)
Apr 03, 2013 10.62 10.64 10.21 10.26 169,489 -0.33(-3.08%)
Apr 02, 2013 10.60 10.74 10.53 10.58 230,685 +0.00(+0.00%)
Apr 01, 2013 10.70 10.77 10.53 10.58 230,182 -0.06(-0.57%)
Mar 28, 2013 10.56 10.69 10.53 10.64 209,380 +0.13(+1.21%)
Mar 27, 2013 10.40 10.52 10.33 10.52 184,183 +0.09(+0.83%)
Mar 26, 2013 10.34 10.44 10.33 10.43 133,889 +0.16(+1.53%)
Mar 25, 2013 10.36 10.42 10.18 10.27 116,186 -0.04(-0.35%)
Mar 22, 2013 10.17 10.31 10.17 10.31 105,742 +0.18(+1.81%)
Mar 21, 2013 10.24 10.26 10.11 10.12 145,749 -0.12(-1.19%)
Mar 20, 2013 10.17 10.28 10.17 10.25 117,199 +0.10(+0.95%)
Mar 19, 2013 10.23 10.25 10.09 10.15 167,575 -0.07(-0.65%)
Mar 18, 2013 10.29 10.44 10.20 10.22 264,590 -0.09(-0.89%)
Mar 15, 2013 10.35 11.03 10.26 10.31 1,708,162 -0.05(-0.44%)
Mar 14, 2013 10.35 10.42 10.28 10.35 198,680 -0.01(-0.10%)
Mar 13, 2013 10.46 10.46 10.33 10.36 158,868 -0.07(-0.68%)
Mar 12, 2013 10.46 10.46 10.38 10.43 163,601 -0.02(-0.15%)
Mar 11, 2013 10.33 10.47 10.32 10.45 189,325 +0.14(+1.33%)
Mar 08, 2013 10.32 10.42 10.21 10.31 268,344 +0.03(+0.25%)
Mar 07, 2013 10.22 10.48 10.19 10.29 236,068 -0.05(-0.49%)
Mar 06, 2013 10.26 10.39 10.18 10.34 171,817 +0.13(+1.24%)
Mar 05, 2013 10.29 10.30 10.08 10.21 188,307 -0.01(-0.10%)
Mar 04, 2013 10.07 10.25 10.05 10.22 127,798 +0.18(+1.77%)
Mar 01, 2013 9.987 10.16 9.962 10.04 160,144 +0.01(+0.10%)
Feb 28, 2013 9.957 10.13 9.921 10.03 167,015 +0.04(+0.41%)
Feb 27, 2013 9.768 10.03 9.768 9.992 120,109 +0.21(+2.13%)
Feb 26, 2013 9.753 9.860 9.707 9.784 98,352 -0.16(-1.59%)
Feb 22, 2013 9.957 10.08 9.896 9.941 118,819 +0.08(+0.83%)
Feb 21, 2013 9.957 9.957 9.794 9.860 165,406 -0.12(-1.22%)
Feb 20, 2013 10.17 10.21 9.982 9.982 140,349 -0.17(-1.65%)
Feb 19, 2013 10.09 10.20 10.06 10.15 141,861 +0.11(+1.11%)
Feb 15, 2013 10.00 10.09 9.977 10.04 98,778 +0.05(+0.51%)
Feb 14, 2013 9.987 10.12 9.936 9.987 144,866 -0.06(-0.56%)
Feb 13, 2013 10.05 10.07 9.957 10.04 132,196 -0.04(-0.40%)
Feb 12, 2013 10.02 10.08 9.957 10.08 121,171 +0.07(+0.66%)
Feb 11, 2013 10.00 10.02 9.926 10.02 52,410 +0.04(+0.36%)
Feb 08, 2013 9.931 10.04 9.850 9.982 171,292 +0.06(+0.56%)
Feb 07, 2013 9.860 9.936 9.713 9.926 132,727 +0.10(+1.04%)
Feb 06, 2013 9.768 9.835 9.718 9.824 229,301 +0.15(+1.52%)
Feb 04, 2013 9.677 9.723 9.621 9.677 160,541 -0.01(-0.10%)
Feb 01, 2013 9.687 9.733 9.677 9.687 137,338 +0.03(+0.32%)
Jan 31, 2013 9.621 9.657 9.570 9.657 183,961 +0.06(+0.64%)
Jan 30, 2013 9.667 9.667 9.575 9.596 123,419 -0.05(-0.53%)
Jan 29, 2013 9.652 9.687 9.621 9.646 147,802 +0.02(+0.16%)
Jan 28, 2013 9.692 9.723 9.603 9.631 78,177 -0.11(-1.10%)
Jan 25, 2013 9.728 9.738 9.616 9.738 107,819 +0.03(+0.31%)
Jan 24, 2013 9.631 9.738 9.621 9.707 64,938 +0.05(+0.47%)
Jan 23, 2013 9.601 9.677 9.560 9.662 167,788 +0.03(+0.32%)
Jan 22, 2013 9.738 9.753 9.616 9.631 111,374 -0.12(-1.20%)
Jan 18, 2013 9.697 9.753 9.606 9.748 116,556 +0.07(+0.68%)
Jan 17, 2013 9.631 9.692 9.575 9.682 135,482 +0.12(+1.23%)
Jan 16, 2013 9.590 9.621 9.509 9.564 144,547 -0.03(-0.27%)
Jan 15, 2013 9.565 9.621 9.565 9.590 101,286 -0.07(-0.68%)
Jan 14, 2013 9.697 9.697 9.560 9.657 131,397 -0.07(-0.68%)
Jan 11, 2013 9.504 9.743 9.484 9.723 291,477 +0.17(+1.81%)
Jan 10, 2013 9.494 9.580 9.443 9.550 149,835 +0.06(+0.59%)
Jan 09, 2013 9.514 9.560 9.397 9.494 173,076 +0.01(+0.11%)
Jan 08, 2013 9.499 9.545 9.387 9.484 139,537 +0.03(+0.27%)
Jan 07, 2013 9.377 9.560 9.362 9.458 174,030 +0.09(+0.92%)
Jan 04, 2013 9.194 9.407 9.194 9.372 105,760 +0.15(+1.65%)
Jan 03, 2013 9.148 9.224 9.107 9.219 92,861 +0.07(+0.78%)
Jan 02, 2013 9.118 9.148 9.072 9.148 91,416 +0.20(+2.22%)
Dec 31, 2012 8.797 8.950 8.744 8.950 137,753 +0.21(+2.39%)
Dec 28, 2012 8.772 8.838 8.340 8.741 352,919 -0.14(-1.55%)
Dec 27, 2012 8.965 8.965 8.721 8.879 85,868 -0.04(-0.46%)
Dec 26, 2012 8.940 9.082 8.838 8.919 92,112 +0.03(+0.29%)
Dec 24, 2012 9.011 9.031 8.894 8.894 59,833 -0.14(-1.52%)
Dec 21, 2012 8.863 9.062 8.839 9.031 148,286 +0.04(+0.40%)
Dec 20, 2012 9.072 9.072 8.960 8.996 164,380 -0.09(-0.95%)
Dec 19, 2012 8.980 9.097 8.919 9.082 156,756 +0.14(+1.53%)
Dec 18, 2012 8.711 8.945 8.711 8.945 241,946 +0.31(+3.53%)
Dec 17, 2012 8.558 8.690 8.543 8.640 189,787 +0.07(+0.77%)
Dec 14, 2012 8.599 8.599 8.497 8.573 64,592 -0.04(-0.41%)
Dec 13, 2012 8.751 8.807 8.558 8.609 111,755 -0.20(-2.25%)
Dec 12, 2012 8.777 8.818 8.746 8.807 138,013 +0.05(+0.52%)
Dec 11, 2012 8.665 8.782 8.625 8.762 194,816 -0.05(-0.58%)
Dec 10, 2012 8.772 8.848 8.701 8.812 87,660 -0.01(-0.12%)
Dec 07, 2012 8.807 8.858 8.731 8.823 100,328 +0.00(+0.00%)
Dec 06, 2012 8.812 8.884 8.751 8.823 61,953 -0.04(-0.40%)
Dec 05, 2012 8.757 8.858 8.660 8.858 106,353 +0.15(+1.75%)
Dec 04, 2012 8.772 8.790 8.599 8.706 83,310 -0.12(-1.33%)
Nov 30, 2012 8.818 8.868 8.783 8.823 110,194 -0.01(-0.12%)
Nov 29, 2012 8.843 8.843 8.743 8.833 133,562 +0.05(+0.52%)
Nov 28, 2012 8.726 8.818 8.645 8.787 86,741 -0.02(-0.17%)
Nov 27, 2012 8.772 8.853 8.711 8.802 86,942 +0.04(+0.46%)
Nov 26, 2012 8.706 8.807 8.682 8.762 110,475 +0.03(+0.35%)
Nov 23, 2012 8.594 8.777 8.512 8.731 39,702 +0.14(+1.66%)
Nov 21, 2012 8.502 8.589 8.446 8.589 134,304 +0.14(+1.62%)
Nov 20, 2012 8.385 8.451 8.268 8.451 154,197 +0.07(+0.79%)
Nov 19, 2012 8.299 8.507 8.273 8.385 162,565 +0.15(+1.85%)
Nov 16, 2012 8.146 8.238 8.120 8.233 121,256 +0.06(+0.68%)
Nov 15, 2012 8.228 8.238 7.806 8.177 398,490 -0.12(-1.41%)
Nov 14, 2012 8.604 8.643 8.273 8.294 185,025 -0.32(-3.72%)
Nov 13, 2012 8.670 8.731 8.609 8.614 113,122 -0.15(-1.74%)
Nov 12, 2012 8.711 8.782 8.696 8.767 45,118 +0.06(+0.64%)
Nov 09, 2012 8.853 8.853 8.696 8.711 186,663 -0.19(-2.11%)
Nov 08, 2012 8.889 9.010 8.874 8.899 88,018 -0.03(-0.28%)
Nov 07, 2012 9.184 9.184 8.818 8.924 325,665 -0.35(-3.78%)
Nov 06, 2012 9.190 9.311 9.190 9.275 107,099 +0.08(+0.89%)
Nov 05, 2012 9.163 9.209 9.031 9.194 114,400 +0.00(+0.00%)
Nov 02, 2012 9.255 9.306 9.138 9.194 57,920 -0.03(-0.28%)
Nov 01, 2012 9.179 9.250 9.016 9.219 97,610 +0.05(+0.55%)
Oct 31, 2012 9.163 9.199 9.021 9.168 113,193 +0.06(+0.65%)
Oct 26, 2012 9.229 9.109 9.109 9.109 82,790 -0.09(-0.97%)
Oct 25, 2012 9.082 9.219 9.044 9.199 120,465 +0.14(+1.57%)
Oct 24, 2012 8.985 9.057 8.945 9.057 98,871 +0.10(+1.14%)
Oct 23, 2012 9.026 9.107 8.910 8.955 153,361 -0.31(-3.35%)
Oct 19, 2012 9.326 9.326 9.194 9.265 144,341 -0.11(-1.19%)
Oct 18, 2012 9.387 9.468 9.357 9.377 99,181 -0.01(-0.05%)
Oct 17, 2012 9.265 9.392 9.265 9.382 115,144 +0.12(+1.32%)
Oct 16, 2012 9.138 9.301 9.138 9.260 158,231 +0.12(+1.34%)
Oct 15, 2012 9.204 9.214 9.097 9.138 94,360 -0.03(-0.28%)
Oct 12, 2012 9.163 9.243 9.143 9.163 91,374 -0.04(-0.39%)
Oct 11, 2012 9.219 9.285 9.189 9.199 126,294 -0.01(-0.11%)
Oct 10, 2012 9.296 9.341 9.179 9.209 114,471 -0.13(-1.36%)
Oct 09, 2012 9.428 9.440 9.321 9.336 120,257 -0.11(-1.13%)
Oct 08, 2012 9.418 9.453 9.408 9.443 86,163 -0.01(-0.11%)
Oct 05, 2012 9.407 9.504 9.387 9.453 82,792 +0.08(+0.87%)
Oct 04, 2012 9.280 9.377 9.235 9.372 96,535 +0.13(+1.38%)
Oct 03, 2012 9.301 9.346 9.179 9.245 79,831 -0.04(-0.44%)
Oct 02, 2012 9.255 9.316 9.214 9.285 89,431 +0.05(+0.50%)
Oct 01, 2012 9.346 9.392 9.229 9.240 155,505 -0.09(-0.98%)
Sep 28, 2012 9.148 9.341 9.112 9.331 196,171 +0.23(+2.51%)
Sep 27, 2012 9.001 9.153 9.001 9.102 200,680 +0.17(+1.88%)
Sep 26, 2012 9.041 9.087 8.919 8.935 104,224 -0.08(-0.90%)
Sep 25, 2012 9.092 9.250 9.016 9.016 177,235 -0.04(-0.39%)
Sep 24, 2012 9.077 9.102 9.031 9.051 128,656 -0.08(-0.84%)
Sep 21, 2012 9.051 9.128 9.035 9.128 85,557 +0.11(+1.18%)
Sep 20, 2012 9.011 9.031 8.929 9.021 121,445 -0.08(-0.84%)
Sep 19, 2012 9.158 9.158 9.082 9.097 192,670 -0.02(-0.22%)
Sep 18, 2012 9.031 9.138 9.001 9.118 111,860 +0.06(+0.67%)
Sep 17, 2012 9.123 9.140 8.975 9.057 151,135 -0.10(-1.11%)
Sep 14, 2012 9.082 9.158 9.036 9.158 193,756 +0.11(+1.18%)
Sep 13, 2012 8.909 9.080 8.848 9.051 146,250 +0.15(+1.66%)
Sep 12, 2012 8.985 9.057 8.899 8.904 177,680 -0.20(-2.18%)
Sep 11, 2012 8.940 9.153 8.940 9.102 147,853 +0.17(+1.88%)
Sep 10, 2012 9.021 9.102 8.894 8.935 216,001 -0.08(-0.85%)
Sep 07, 2012 8.914 9.026 8.914 9.011 199,195 +0.10(+1.08%)
Sep 06, 2012 8.945 8.950 8.873 8.914 275,229 +0.05(+0.52%)
Sep 05, 2012 8.873 8.894 8.802 8.868 157,239 +0.01(+0.11%)
Sep 04, 2012 8.797 8.873 8.721 8.858 128,178 +0.13(+1.46%)
Aug 31, 2012 8.726 8.757 8.690 8.731 127,838 +0.01(+0.12%)
Aug 30, 2012 8.726 8.731 8.660 8.721 70,246 +0.00(+0.00%)
Aug 29, 2012 8.721 8.762 8.696 8.721 145,021 +0.06(+0.70%)
Aug 27, 2012 8.614 8.673 8.554 8.660 119,388 +0.06(+0.65%)
Aug 24, 2012 8.548 8.609 8.492 8.604 161,979 +0.05(+0.59%)
Aug 23, 2012 8.579 8.589 8.518 8.553 146,305 -0.06(-0.65%)
Aug 22, 2012 8.594 8.624 8.548 8.609 151,940 -0.03(-0.29%)
Aug 21, 2012 8.589 8.685 8.584 8.634 138,101 +0.07(+0.83%)
Aug 20, 2012 8.594 8.594 8.530 8.563 99,085 +0.01(+0.06%)
Aug 17, 2012 8.553 8.584 8.523 8.558 79,268 +0.03(+0.30%)
Aug 16, 2012 8.451 8.538 8.451 8.533 121,712 +0.09(+1.08%)
Aug 15, 2012 8.416 8.482 8.416 8.441 127,702 -0.02(-0.18%)
Aug 14, 2012 8.457 8.518 8.441 8.457 103,549 +0.03(+0.36%)
Aug 13, 2012 8.426 8.438 8.390 8.426 68,862 -0.02(-0.24%)
Aug 10, 2012 8.421 8.467 8.416 8.446 50,476 -0.01(-0.12%)
Aug 09, 2012 8.446 8.487 8.436 8.457 77,461 +0.01(+0.09%)
Aug 08, 2012 8.492 8.502 8.436 8.449 77,388 -0.07(-0.87%)
Aug 07, 2012 8.467 8.543 8.467 8.523 111,350 +0.05(+0.54%)
Aug 06, 2012 8.441 8.482 8.416 8.477 98,232 -0.01(-0.12%)
Aug 03, 2012 8.340 8.497 8.340 8.487 95,085 +0.26(+3.22%)
Aug 02, 2012 8.238 8.265 8.192 8.223 120,805 -0.10(-1.22%)
Aug 01, 2012 8.385 8.385 8.289 8.324 74,975 -0.03(-0.30%)
Jul 31, 2012 8.324 8.366 8.314 8.350 92,672 +0.01(+0.12%)
Jul 30, 2012 8.385 8.411 8.334 8.340 79,286 -0.09(-1.09%)
Jul 27, 2012 8.329 8.446 8.299 8.431 90,873 +0.13(+1.53%)
Jul 26, 2012 8.355 8.360 8.265 8.304 100,198 +0.07(+0.86%)
Jul 25, 2012 8.273 8.304 8.233 8.233 64,409 -0.01(-0.06%)
Jul 24, 2012 8.279 8.279 8.182 8.238 101,270 -0.01(-0.12%)
Jul 23, 2012 8.233 8.258 8.126 8.248 102,088 -0.08(-0.92%)
Jul 20, 2012 8.360 8.426 8.314 8.324 141,552 -0.10(-1.15%)
Jul 19, 2012 8.533 8.538 8.385 8.421 124,324 -0.09(-1.01%)
Jul 18, 2012 8.507 8.583 8.487 8.507 127,295 -0.04(-0.42%)
Jul 17, 2012 8.518 8.555 8.421 8.543 136,732 +0.03(+0.30%)
Jul 16, 2012 8.487 8.533 8.469 8.518 68,150 -0.01(-0.06%)
Jul 13, 2012 8.365 8.538 8.365 8.523 96,448 +0.20(+2.38%)
Jul 12, 2012 8.258 8.350 8.258 8.324 69,672 -0.02(-0.18%)
Jul 11, 2012 8.273 8.340 8.253 8.340 98,200 +0.08(+0.99%)
Jul 10, 2012 8.319 8.370 8.207 8.258 121,012 -0.04(-0.43%)
Jul 09, 2012 8.340 8.344 8.248 8.294 55,253 -0.08(-0.91%)
Jul 06, 2012 8.350 8.370 8.304 8.370 79,443 -0.03(-0.41%)
Jul 05, 2012 8.345 8.441 8.340 8.404 71,621 +0.02(+0.29%)
Jul 03, 2012 8.314 8.426 8.314 8.380 73,917 +0.06(+0.67%)
Jul 02, 2012 8.401 8.411 8.279 8.324 80,350 -0.03(-0.37%)
Jun 29, 2012 8.411 8.411 8.293 8.355 200,369 +0.14(+1.67%)
Jun 28, 2012 8.085 8.228 8.060 8.218 115,423 +0.07(+0.87%)
Jun 27, 2012 8.070 8.182 7.999 8.146 91,134 +0.13(+1.59%)
Jun 26, 2012 8.034 8.075 7.984 8.019 84,505 +0.05(+0.64%)
Jun 25, 2012 8.024 8.050 7.948 7.968 82,553 -0.15(-1.88%)
Jun 22, 2012 8.034 8.136 8.019 8.121 148,229 +0.15(+1.85%)
Jun 21, 2012 8.162 8.192 7.968 7.973 100,196 -0.16(-2.00%)
Jun 20, 2012 8.172 8.192 8.081 8.136 134,467 -0.00(-0.04%)
Jun 19, 2012 8.019 8.172 7.968 8.140 194,192 +0.18(+2.28%)
Jun 18, 2012 7.872 8.004 7.872 7.958 82,842 +0.02(+0.19%)
Jun 15, 2012 7.856 7.958 7.851 7.943 133,525 +0.09(+1.10%)
Jun 14, 2012 7.831 7.867 7.806 7.856 122,672 +0.07(+0.91%)
Jun 13, 2012 7.811 7.917 7.729 7.785 85,199 -0.05(-0.65%)
Jun 12, 2012 7.826 7.851 7.755 7.836 134,083 +0.05(+0.65%)
Jun 11, 2012 7.989 7.999 7.780 7.785 81,314 -0.10(-1.29%)
Jun 08, 2012 7.801 7.899 7.765 7.887 97,832 +0.08(+1.04%)
Jun 07, 2012 7.851 7.862 7.770 7.806 100,365 -0.05(-0.65%)
Jun 06, 2012 7.770 7.882 7.724 7.856 186,395 +0.12(+1.58%)
Jun 05, 2012 7.663 7.786 7.663 7.734 81,025 +0.05(+0.60%)
Jun 04, 2012 7.831 7.856 7.663 7.689 118,534 -0.16(-2.01%)
Jun 01, 2012 7.989 8.014 7.795 7.846 128,251 -0.26(-3.20%)
May 31, 2012 8.075 8.161 8.004 8.106 62,108 +0.05(+0.63%)
May 30, 2012 8.116 8.177 8.055 8.055 43,877 -0.15(-1.80%)
May 29, 2012 8.218 8.289 8.192 8.202 80,252 +0.03(+0.31%)
May 25, 2012 8.151 8.208 8.126 8.177 70,767 +0.05(+0.63%)
May 24, 2012 8.131 8.131 8.055 8.126 60,130 +0.05(+0.57%)
May 23, 2012 7.973 8.080 7.943 8.080 115,435 +0.07(+0.89%)
May 22, 2012 7.994 8.136 7.989 8.009 103,647 +0.00(+0.00%)
May 21, 2012 7.948 8.055 7.907 8.009 64,047 +0.12(+1.55%)
May 18, 2012 8.090 8.111 7.887 7.887 167,715 -0.19(-2.33%)
May 17, 2012 8.202 8.202 8.034 8.075 116,536 -0.11(-1.37%)
May 16, 2012 8.309 8.355 8.187 8.187 65,536 -0.07(-0.86%)
May 15, 2012 8.258 8.324 8.243 8.258 76,051 -0.03(-0.37%)
May 14, 2012 8.395 8.431 8.289 8.289 119,594 -0.20(-2.34%)
May 11, 2012 8.436 8.540 8.355 8.487 125,047 -0.03(-0.36%)
May 10, 2012 8.492 8.567 8.492 8.518 54,010 +0.07(+0.78%)
May 09, 2012 8.446 8.512 8.395 8.451 76,242 -0.06(-0.72%)
May 08, 2012 8.462 8.518 8.431 8.512 87,988 -0.01(-0.06%)
May 07, 2012 8.497 8.566 8.457 8.518 56,272 +0.03(+0.30%)
May 04, 2012 8.594 8.594 8.492 8.492 49,945 -0.13(-1.53%)
May 03, 2012 8.721 8.751 8.619 8.624 59,163 -0.05(-0.53%)
May 02, 2012 8.726 8.757 8.629 8.670 58,816 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.