Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.420 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.865 6.904 6.847 6.883 78,263 +0.00(+0.00%)
Apr 27, 2023 6.891 6.918 6.865 6.883 32,408 -0.01(-0.13%)
Apr 26, 2023 6.847 6.927 6.839 6.891 37,671 +0.00(+0.00%)
Apr 25, 2023 6.874 6.927 6.874 6.891 50,409 -0.01(-0.13%)
Apr 24, 2023 6.900 6.944 6.883 6.900 51,442 -0.02(-0.25%)
Apr 21, 2023 6.909 6.936 6.883 6.918 41,507 +0.00(+0.00%)
Apr 20, 2023 6.900 6.988 6.900 6.918 72,735 +0.04(+0.64%)
Apr 19, 2023 6.970 6.995 6.813 6.874 59,832 -0.15(-2.11%)
Apr 18, 2023 7.039 7.065 7.004 7.022 62,361 -0.01(-0.12%)
Apr 17, 2023 6.996 7.074 6.987 7.030 111,981 +0.01(+0.12%)
Apr 14, 2023 7.030 7.083 7.022 7.022 41,998 -0.01(-0.12%)
Apr 13, 2023 7.004 7.074 6.987 7.030 26,764 +0.07(+1.00%)
Apr 12, 2023 6.952 7.004 6.952 6.961 53,646 +0.03(+0.38%)
Apr 11, 2023 6.900 6.960 6.900 6.935 29,099 +0.02(+0.25%)
Apr 10, 2023 6.935 6.965 6.913 6.917 48,143 -0.04(-0.63%)
Apr 06, 2023 7.004 7.013 6.961 6.961 28,240 -0.05(-0.74%)
Apr 05, 2023 7.048 7.076 7.004 7.013 44,509 -0.02(-0.25%)
Apr 04, 2023 7.030 7.170 7.030 7.030 52,859 +0.00(+0.00%)
Apr 03, 2023 6.926 7.048 6.917 7.030 77,623 +0.10(+1.51%)
Mar 31, 2023 6.822 6.926 6.822 6.926 49,812 +0.11(+1.66%)
Mar 30, 2023 6.752 6.830 6.752 6.813 51,763 +0.06(+0.90%)
Mar 29, 2023 6.717 6.769 6.717 6.752 69,853 +0.04(+0.65%)
Mar 28, 2023 6.700 6.752 6.700 6.709 35,695 +0.01(+0.13%)
Mar 27, 2023 6.717 6.743 6.700 6.700 57,436 +0.00(+0.00%)
Mar 24, 2023 6.778 6.778 6.700 6.700 56,865 -0.06(-0.90%)
Mar 23, 2023 6.778 6.813 6.752 6.761 50,865 +0.03(+0.52%)
Mar 22, 2023 6.700 6.778 6.684 6.726 96,943 +0.04(+0.64%)
Mar 21, 2023 6.717 6.735 6.683 6.683 44,727 +0.01(+0.13%)
Mar 20, 2023 6.674 6.734 6.657 6.674 74,479 -0.02(-0.26%)
Mar 17, 2023 6.717 6.735 6.674 6.691 31,788 -0.03(-0.38%)
Mar 16, 2023 6.752 6.829 6.691 6.717 105,224 -0.07(-1.02%)
Mar 15, 2023 6.812 6.846 6.752 6.786 57,047 -0.08(-1.13%)
Mar 14, 2023 6.872 6.924 6.821 6.864 62,405 +0.04(+0.63%)
Mar 13, 2023 6.881 6.984 6.812 6.821 65,340 -0.10(-1.49%)
Mar 10, 2023 6.967 7.002 6.907 6.924 51,804 -0.01(-0.12%)
Mar 09, 2023 6.976 6.993 6.915 6.933 19,760 -0.03(-0.49%)
Mar 08, 2023 6.958 6.988 6.933 6.967 22,012 -0.01(-0.12%)
Mar 07, 2023 7.010 7.019 6.941 6.976 41,710 +0.01(+0.12%)
Mar 06, 2023 6.958 7.036 6.958 6.967 71,573 +0.03(+0.37%)
Mar 03, 2023 6.941 6.967 6.924 6.941 67,800 +0.03(+0.50%)
Mar 02, 2023 7.010 7.010 6.907 6.907 56,356 -0.09(-1.35%)
Mar 01, 2023 7.053 7.053 6.984 7.002 51,461 -0.02(-0.25%)
Feb 28, 2023 7.010 7.036 6.984 7.019 49,271 +0.02(+0.25%)
Feb 27, 2023 6.941 7.002 6.902 7.002 60,786 +0.11(+1.63%)
Feb 24, 2023 6.890 6.933 6.881 6.890 95,019 -0.04(-0.62%)
Feb 23, 2023 7.002 7.044 6.890 6.933 118,002 -0.03(-0.49%)
Feb 22, 2023 7.070 7.080 6.950 6.967 79,177 -0.09(-1.34%)
Feb 21, 2023 7.225 7.230 7.027 7.062 71,534 -0.16(-2.26%)
Feb 17, 2023 7.294 7.316 7.165 7.225 57,916 -0.04(-0.59%)
Feb 16, 2023 7.303 7.320 7.251 7.268 100,379 -0.05(-0.70%)
Feb 15, 2023 7.294 7.320 7.268 7.320 127,149 +0.04(+0.59%)
Feb 14, 2023 7.337 7.342 7.268 7.277 110,822 -0.08(-1.04%)
Feb 13, 2023 7.311 7.396 7.286 7.354 70,784 +0.07(+0.94%)
Feb 10, 2023 7.337 7.375 7.277 7.286 92,424 -0.03(-0.47%)
Feb 09, 2023 7.405 7.405 7.311 7.320 54,233 -0.04(-0.58%)
Feb 08, 2023 7.396 7.405 7.328 7.362 122,308 -0.01(-0.12%)
Feb 07, 2023 7.371 7.388 7.345 7.371 86,881 +0.03(+0.35%)
Feb 06, 2023 7.371 7.429 7.320 7.345 79,155 -0.03(-0.35%)
Feb 03, 2023 7.396 7.439 7.362 7.371 78,768 -0.05(-0.69%)
Feb 02, 2023 7.371 7.482 7.345 7.422 90,179 +0.11(+1.52%)
Feb 01, 2023 7.294 7.325 7.247 7.311 147,937 +0.06(+0.82%)
Jan 31, 2023 7.243 7.277 7.209 7.251 86,979 +0.03(+0.47%)
Jan 30, 2023 7.243 7.260 7.200 7.217 130,856 -0.03(-0.35%)
Jan 27, 2023 7.234 7.260 7.175 7.243 70,319 +0.00(+0.00%)
Jan 26, 2023 7.217 7.243 7.200 7.243 68,282 +0.08(+1.07%)
Jan 25, 2023 7.166 7.217 7.124 7.166 182,776 +0.00(+0.00%)
Jan 24, 2023 7.200 7.200 7.117 7.166 74,265 +0.03(+0.48%)
Jan 23, 2023 7.200 7.200 7.132 7.132 86,620 -0.01(-0.12%)
Jan 20, 2023 7.107 7.174 7.107 7.141 106,262 +0.03(+0.47%)
Jan 19, 2023 7.124 7.124 7.090 7.107 78,152 -0.02(-0.24%)
Jan 18, 2023 7.174 7.174 7.107 7.124 119,338 -0.01(-0.12%)
Jan 17, 2023 7.132 7.158 7.107 7.132 190,941 +0.00(+0.00%)
Jan 13, 2023 7.124 7.176 7.090 7.132 90,150 +0.01(+0.12%)
Jan 12, 2023 7.023 7.158 7.022 7.124 176,698 +0.13(+1.81%)
Jan 11, 2023 6.997 7.031 6.975 6.997 141,711 +0.05(+0.73%)
Jan 10, 2023 6.955 7.014 6.947 6.947 227,864 +0.04(+0.61%)
Jan 09, 2023 6.913 6.947 6.905 6.905 130,242 +0.03(+0.37%)
Jan 06, 2023 6.862 6.905 6.829 6.879 182,417 +0.08(+1.24%)
Jan 05, 2023 6.879 6.905 6.770 6.795 92,251 -0.09(-1.35%)
Jan 04, 2023 6.938 6.955 6.888 6.888 36,895 +0.00(+0.00%)
Jan 03, 2023 6.905 6.930 6.814 6.888 52,923 +0.02(+0.25%)
Dec 30, 2022 6.778 6.871 6.728 6.871 89,553 +0.08(+1.24%)
Dec 29, 2022 6.770 6.820 6.736 6.787 104,720 +0.02(+0.25%)
Dec 28, 2022 6.694 6.803 6.654 6.770 85,854 +0.08(+1.26%)
Dec 27, 2022 6.896 6.896 6.677 6.685 155,923 -0.19(-2.70%)
Dec 23, 2022 6.854 6.930 6.798 6.871 36,358 +0.04(+0.62%)
Dec 22, 2022 6.820 6.854 6.728 6.829 68,578 -0.03(-0.37%)
Dec 21, 2022 6.980 6.980 6.778 6.854 102,020 -0.09(-1.33%)
Dec 20, 2022 6.863 6.947 6.806 6.947 82,013 +0.07(+0.97%)
Dec 19, 2022 6.872 6.928 6.813 6.880 64,649 +0.03(+0.36%)
Dec 16, 2022 6.805 6.901 6.792 6.855 50,562 -0.01(-0.12%)
Dec 15, 2022 6.813 6.988 6.813 6.863 63,163 +0.01(+0.12%)
Dec 14, 2022 7.080 7.080 6.788 6.855 122,745 -0.23(-3.18%)
Dec 13, 2022 7.080 7.164 6.980 7.080 71,255 +0.15(+2.17%)
Dec 12, 2022 6.938 7.005 6.922 6.930 36,580 +0.04(+0.61%)
Dec 09, 2022 7.080 7.113 6.888 6.888 68,462 -0.20(-2.82%)
Dec 08, 2022 7.114 7.189 7.007 7.089 150,402 +0.08(+1.07%)
Dec 07, 2022 6.880 7.105 6.880 7.013 107,299 +0.12(+1.69%)
Dec 06, 2022 6.947 7.013 6.897 6.897 50,335 -0.03(-0.48%)
Dec 05, 2022 6.947 6.963 6.905 6.930 54,065 +0.01(+0.12%)
Dec 02, 2022 7.022 7.180 6.922 6.922 103,317 -0.21(-2.92%)
Dec 01, 2022 6.855 7.397 6.855 7.130 343,063 +0.28(+4.14%)
Nov 30, 2022 6.797 6.896 6.797 6.847 89,317 +0.03(+0.49%)
Nov 29, 2022 6.822 6.859 6.797 6.813 33,215 -0.01(-0.12%)
Nov 28, 2022 6.797 6.838 6.797 6.822 53,136 +0.04(+0.62%)
Nov 25, 2022 6.822 6.838 6.780 6.780 31,338 -0.02(-0.25%)
Nov 23, 2022 6.780 6.813 6.705 6.797 61,701 +0.03(+0.49%)
Nov 22, 2022 6.780 6.788 6.730 6.763 35,622 -0.01(-0.12%)
Nov 21, 2022 6.855 6.863 6.717 6.772 54,730 -0.10(-1.46%)
Nov 18, 2022 6.855 6.872 6.756 6.872 32,634 +0.05(+0.73%)
Nov 17, 2022 6.773 6.896 6.732 6.822 42,684 +0.01(+0.12%)
Nov 16, 2022 6.682 6.847 6.682 6.814 48,814 +0.12(+1.72%)
Nov 15, 2022 6.649 6.708 6.601 6.698 59,710 +0.14(+2.14%)
Nov 14, 2022 6.583 6.649 6.558 6.558 46,929 -0.05(-0.75%)
Nov 11, 2022 6.641 6.641 6.566 6.608 37,610 +0.02(+0.25%)
Nov 10, 2022 6.591 6.649 6.549 6.591 90,425 +0.12(+1.91%)
Nov 09, 2022 6.517 6.542 6.430 6.467 34,143 -0.07(-1.01%)
Nov 08, 2022 6.500 6.533 6.472 6.533 43,778 +0.03(+0.51%)
Nov 07, 2022 6.434 6.516 6.410 6.500 47,236 +0.06(+0.90%)
Nov 04, 2022 6.385 6.488 6.385 6.443 31,752 +0.07(+1.17%)
Nov 03, 2022 6.401 6.451 6.352 6.369 52,172 -0.04(-0.64%)
Nov 02, 2022 6.418 6.517 6.410 6.410 73,991 -0.11(-1.65%)
Nov 01, 2022 6.575 6.591 6.501 6.517 26,787 +0.06(+0.89%)
Oct 31, 2022 6.476 6.492 6.401 6.459 88,640 -0.05(-0.76%)
Oct 28, 2022 6.476 6.582 6.476 6.509 31,003 +0.00(+0.00%)
Oct 27, 2022 6.484 6.583 6.448 6.509 38,580 +0.07(+1.02%)
Oct 26, 2022 6.657 6.657 6.434 6.443 46,834 -0.22(-3.34%)
Oct 25, 2022 6.434 6.665 6.369 6.665 77,880 +0.26(+3.99%)
Oct 24, 2022 6.311 6.418 6.311 6.410 30,653 +0.10(+1.57%)
Oct 21, 2022 6.278 6.393 6.195 6.311 51,605 +0.02(+0.39%)
Oct 20, 2022 6.278 6.319 6.262 6.286 39,399 +0.00(+0.00%)
Oct 19, 2022 6.172 6.310 6.172 6.286 22,444 +0.09(+1.45%)
Oct 18, 2022 6.310 6.310 6.188 6.196 48,519 -0.06(-0.91%)
Oct 17, 2022 6.359 6.411 6.237 6.253 59,396 -0.04(-0.65%)
Oct 14, 2022 6.368 6.368 6.253 6.294 54,649 -0.06(-0.90%)
Oct 13, 2022 6.302 6.405 6.286 6.351 38,518 -0.02(-0.38%)
Oct 12, 2022 6.327 6.400 6.298 6.376 35,232 +0.02(+0.39%)
Oct 11, 2022 6.359 6.442 6.335 6.351 61,330 -0.07(-1.14%)
Oct 10, 2022 6.392 6.493 6.392 6.425 38,536 +0.00(+0.00%)
Oct 07, 2022 6.416 6.457 6.368 6.425 54,123 -0.03(-0.51%)
Oct 06, 2022 6.425 6.457 6.412 6.457 43,836 +0.02(+0.25%)
Oct 05, 2022 6.425 6.604 6.392 6.441 58,655 -0.07(-1.00%)
Oct 04, 2022 6.408 6.588 6.380 6.506 101,716 +0.17(+2.70%)
Oct 03, 2022 6.278 6.368 6.270 6.335 74,243 +0.12(+1.97%)
Sep 30, 2022 6.294 6.294 6.196 6.213 35,126 -0.04(-0.65%)
Sep 29, 2022 6.368 6.433 6.245 6.253 87,753 -0.20(-3.16%)
Sep 28, 2022 6.319 6.457 6.319 6.457 36,480 +0.17(+2.72%)
Sep 27, 2022 6.433 6.433 6.278 6.286 50,929 -0.11(-1.66%)
Sep 26, 2022 6.555 6.645 6.376 6.392 68,262 -0.24(-3.69%)
Sep 23, 2022 6.645 6.661 6.531 6.637 48,418 -0.03(-0.49%)
Sep 22, 2022 6.677 6.808 6.653 6.669 52,348 +0.00(+0.00%)
Sep 21, 2022 6.830 6.830 6.597 6.669 47,834 -0.02(-0.36%)
Sep 20, 2022 6.855 6.911 6.693 6.693 84,034 -0.21(-3.04%)
Sep 19, 2022 6.758 6.960 6.742 6.903 66,996 +0.10(+1.42%)
Sep 16, 2022 6.839 6.839 6.766 6.806 32,576 -0.04(-0.59%)
Sep 15, 2022 6.847 6.951 6.826 6.847 79,498 -0.06(-0.82%)
Sep 14, 2022 6.911 6.976 6.879 6.903 34,775 +0.05(+0.71%)
Sep 13, 2022 6.935 6.960 6.855 6.855 64,707 -0.15(-2.07%)
Sep 12, 2022 7.000 7.042 6.992 7.000 50,928 +0.05(+0.70%)
Sep 09, 2022 6.951 6.984 6.941 6.951 21,565 +0.03(+0.47%)
Sep 08, 2022 6.839 6.956 6.839 6.919 60,715 +0.03(+0.47%)
Sep 07, 2022 6.887 6.935 6.863 6.887 23,832 -0.02(-0.23%)
Sep 06, 2022 6.968 7.016 6.885 6.903 40,153 -0.08(-1.15%)
Sep 02, 2022 6.951 7.040 6.951 6.984 49,691 +0.06(+0.81%)
Sep 01, 2022 6.976 6.976 6.911 6.927 37,605 -0.05(-0.69%)
Aug 31, 2022 7.016 7.060 6.911 6.976 53,110 -0.04(-0.57%)
Aug 30, 2022 7.185 7.185 7.016 7.016 63,620 -0.16(-2.25%)
Aug 29, 2022 7.177 7.242 7.064 7.177 86,928 +0.01(+0.11%)
Aug 26, 2022 7.322 7.355 7.169 7.169 44,230 -0.17(-2.31%)
Aug 25, 2022 7.339 7.358 7.322 7.339 25,481 +0.02(+0.22%)
Aug 24, 2022 7.330 7.395 7.298 7.322 44,083 -0.02(-0.22%)
Aug 23, 2022 7.355 7.451 7.322 7.339 48,187 -0.02(-0.33%)
Aug 22, 2022 7.403 7.419 7.315 7.363 43,446 -0.08(-1.07%)
Aug 19, 2022 7.475 7.483 7.403 7.443 50,586 -0.03(-0.43%)
Aug 18, 2022 7.411 7.538 7.411 7.475 78,315 +0.10(+1.30%)
Aug 17, 2022 7.419 7.443 7.331 7.379 28,938 -0.07(-0.96%)
Aug 16, 2022 7.538 7.554 7.435 7.451 83,311 -0.08(-1.06%)
Aug 15, 2022 7.475 7.546 7.475 7.530 71,010 +0.06(+0.75%)
Aug 12, 2022 7.411 7.494 7.410 7.475 51,378 +0.10(+1.30%)
Aug 11, 2022 7.379 7.419 7.371 7.379 46,819 +0.09(+1.20%)
Aug 10, 2022 7.315 7.331 7.227 7.291 124,974 +0.03(+0.44%)
Aug 09, 2022 7.251 7.267 7.251 7.259 28,902 +0.02(+0.22%)
Aug 08, 2022 7.275 7.302 7.235 7.243 44,397 -0.02(-0.33%)
Aug 05, 2022 7.291 7.333 7.243 7.267 56,025 -0.01(-0.11%)
Aug 04, 2022 7.339 7.376 7.275 7.275 77,135 -0.08(-1.09%)
Aug 03, 2022 7.219 7.363 7.179 7.355 71,770 +0.15(+2.11%)
Aug 02, 2022 7.195 7.227 7.187 7.203 66,230 +0.01(+0.11%)
Aug 01, 2022 7.099 7.235 7.067 7.195 89,678 +0.13(+1.81%)
Jul 29, 2022 7.027 7.099 7.027 7.067 37,496 +0.08(+1.14%)
Jul 28, 2022 6.876 6.999 6.876 6.987 37,532 +0.13(+1.86%)
Jul 27, 2022 6.828 6.876 6.824 6.860 38,467 +0.05(+0.70%)
Jul 26, 2022 6.860 6.868 6.788 6.812 44,616 -0.01(-0.12%)
Jul 25, 2022 6.963 7.027 6.804 6.820 68,396 -0.10(-1.39%)
Jul 22, 2022 6.924 6.947 6.899 6.916 17,109 -0.03(-0.46%)
Jul 21, 2022 6.820 7.099 6.820 6.947 156,628 +0.16(+2.35%)
Jul 20, 2022 6.827 6.890 6.772 6.788 114,003 -0.07(-1.04%)
Jul 19, 2022 6.835 6.859 6.823 6.859 64,518 +0.08(+1.17%)
Jul 18, 2022 6.819 6.890 6.748 6.780 90,756 -0.03(-0.46%)
Jul 15, 2022 6.685 6.811 6.669 6.811 45,357 +0.14(+2.13%)
Jul 14, 2022 6.638 6.693 6.638 6.669 49,651 +0.02(+0.24%)
Jul 13, 2022 6.646 6.746 6.606 6.653 29,157 -0.02(-0.36%)
Jul 12, 2022 6.646 6.800 6.618 6.677 62,579 +0.05(+0.72%)
Jul 11, 2022 6.582 6.646 6.559 6.630 66,066 +0.01(+0.12%)
Jul 08, 2022 6.653 6.669 6.559 6.622 57,282 -0.07(-1.06%)
Jul 07, 2022 6.740 6.748 6.653 6.693 46,727 -0.04(-0.59%)
Jul 06, 2022 6.780 6.780 6.440 6.732 45,838 -0.06(-0.81%)
Jul 05, 2022 6.709 6.819 6.661 6.788 58,407 +0.05(+0.70%)
Jul 01, 2022 6.661 6.740 6.598 6.740 77,668 +0.09(+1.31%)
Jun 30, 2022 6.669 6.725 6.622 6.653 28,953 -0.04(-0.59%)
Jun 29, 2022 6.772 6.796 6.622 6.693 89,609 -0.08(-1.17%)
Jun 28, 2022 6.867 6.867 6.764 6.772 49,632 -0.06(-0.81%)
Jun 27, 2022 6.867 6.938 6.819 6.827 74,140 -0.02(-0.23%)
Jun 24, 2022 6.883 6.883 6.796 6.843 26,379 -0.02(-0.35%)
Jun 23, 2022 6.827 6.906 6.782 6.867 43,632 +0.05(+0.70%)
Jun 22, 2022 6.669 6.875 6.661 6.819 66,149 +0.15(+2.25%)
Jun 21, 2022 6.646 6.701 6.591 6.669 58,474 +0.09(+1.43%)
Jun 17, 2022 6.654 6.654 6.521 6.575 83,336 -0.05(-0.83%)
Jun 16, 2022 6.740 6.740 6.560 6.630 67,227 -0.11(-1.62%)
Jun 15, 2022 6.755 6.755 6.677 6.740 100,109 +0.02(+0.35%)
Jun 14, 2022 6.810 6.810 6.654 6.716 188,267 -0.07(-1.04%)
Jun 13, 2022 6.998 6.998 6.755 6.787 48,235 -0.30(-4.19%)
Jun 10, 2022 7.076 7.146 7.029 7.084 100,047 -0.02(-0.22%)
Jun 09, 2022 7.146 7.177 7.091 7.099 121,018 -0.08(-1.09%)
Jun 08, 2022 7.154 7.193 7.099 7.177 116,502 +0.05(+0.77%)
Jun 07, 2022 7.115 7.123 7.084 7.123 29,515 +0.00(+0.00%)
Jun 06, 2022 7.115 7.146 7.068 7.123 88,729 +0.03(+0.44%)
Jun 03, 2022 7.107 7.115 7.068 7.091 128,375 -0.01(-0.11%)
Jun 02, 2022 7.045 7.107 7.031 7.099 114,095 +0.07(+1.00%)
Jun 01, 2022 7.084 7.084 7.029 7.029 113,119 -0.03(-0.44%)
May 31, 2022 7.037 7.060 7.017 7.060 119,753 +0.05(+0.67%)
May 27, 2022 7.005 7.045 6.998 7.013 132,424 +0.06(+0.90%)
May 26, 2022 6.919 6.951 6.892 6.951 106,146 +0.09(+1.25%)
May 25, 2022 6.841 6.879 6.802 6.865 189,603 +0.04(+0.57%)
May 24, 2022 6.833 6.857 6.810 6.826 181,282 +0.00(+0.00%)
May 23, 2022 6.841 6.841 6.810 6.826 77,177 +0.02(+0.34%)
May 20, 2022 6.818 6.826 6.777 6.802 82,336 +0.05(+0.69%)
May 19, 2022 6.771 6.778 6.755 6.755 57,298 -0.01(-0.11%)
May 18, 2022 6.755 6.786 6.717 6.763 87,212 +0.00(+0.00%)
May 17, 2022 6.771 6.794 6.724 6.763 69,405 +0.05(+0.81%)
May 16, 2022 6.662 6.732 6.662 6.709 73,899 +0.00(+0.00%)
May 13, 2022 6.802 6.802 6.709 6.709 73,980 -0.03(-0.46%)
May 12, 2022 6.794 6.802 6.701 6.740 59,966 -0.04(-0.57%)
May 11, 2022 6.778 6.877 6.747 6.778 86,883 +0.00(+0.00%)
May 10, 2022 6.840 6.994 6.771 6.778 126,967 -0.14(-2.01%)
May 09, 2022 6.964 6.999 6.895 6.918 105,491 -0.08(-1.11%)
May 06, 2022 7.018 7.078 6.991 6.995 31,434 -0.04(-0.55%)
May 05, 2022 7.127 7.181 6.987 7.034 88,515 -0.12(-1.62%)
May 04, 2022 7.088 7.200 7.072 7.150 50,933 +0.07(+0.98%)
May 03, 2022 7.119 7.181 7.072 7.080 81,405 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.