Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.400 -0.100 (-1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.750 6.775 6.738 6.756 174,399 +0.01(+0.09%)
Apr 29, 2019 6.756 6.769 6.738 6.750 39,545 -0.01(-0.09%)
Apr 26, 2019 6.763 6.775 6.731 6.756 30,826 -0.01(-0.09%)
Apr 25, 2019 6.787 6.787 6.738 6.763 47,175 -0.01(-0.18%)
Apr 24, 2019 6.787 6.787 6.750 6.775 81,487 +0.01(+0.09%)
Apr 23, 2019 6.744 6.769 6.720 6.769 56,400 +0.04(+0.64%)
Apr 22, 2019 6.732 6.781 6.726 6.726 59,268 -0.02(-0.36%)
Apr 18, 2019 6.793 6.793 6.732 6.750 117,923 -0.02(-0.36%)
Apr 17, 2019 6.806 6.806 6.769 6.775 52,422 -0.02(-0.26%)
Apr 16, 2019 6.792 6.798 6.786 6.792 64,210 +0.01(+0.18%)
Apr 15, 2019 6.780 6.806 6.777 6.780 66,269 +0.00(+0.00%)
Apr 12, 2019 6.792 6.817 6.768 6.780 51,006 -0.01(-0.09%)
Apr 11, 2019 6.811 6.811 6.780 6.786 197,925 -0.01(-0.18%)
Apr 10, 2019 6.811 6.823 6.780 6.798 57,238 +0.01(+0.18%)
Apr 09, 2019 6.811 6.823 6.786 6.786 387,580 -0.01(-0.18%)
Apr 08, 2019 6.774 6.811 6.774 6.798 144,004 -0.01(-0.09%)
Apr 05, 2019 6.811 6.829 6.789 6.805 44,118 +0.01(+0.18%)
Apr 04, 2019 6.774 6.811 6.762 6.792 73,075 -0.01(-0.09%)
Apr 03, 2019 6.811 6.811 6.787 6.798 24,376 +0.02(+0.27%)
Apr 02, 2019 6.823 6.823 6.762 6.780 96,733 -0.01(-0.18%)
Apr 01, 2019 6.829 6.829 6.786 6.792 92,923 +0.00(+0.00%)
Mar 29, 2019 6.829 6.829 6.780 6.792 48,874 +0.00(+0.00%)
Mar 28, 2019 6.750 6.792 6.750 6.792 53,199 +0.03(+0.45%)
Mar 27, 2019 6.780 6.780 6.748 6.762 96,966 -0.01(-0.09%)
Mar 26, 2019 6.768 6.786 6.766 6.768 84,090 +0.00(+0.00%)
Mar 25, 2019 6.737 6.768 6.737 6.768 37,861 +0.03(+0.45%)
Mar 22, 2019 6.768 6.768 6.719 6.737 106,933 -0.01(-0.18%)
Mar 21, 2019 6.774 6.786 6.737 6.750 102,987 -0.01(-0.17%)
Mar 20, 2019 6.737 6.779 6.725 6.761 74,768 +0.04(+0.54%)
Mar 19, 2019 6.755 6.755 6.718 6.725 44,572 -0.01(-0.09%)
Mar 18, 2019 6.712 6.731 6.706 6.731 84,174 +0.02(+0.36%)
Mar 15, 2019 6.688 6.731 6.688 6.706 138,036 +0.00(+0.00%)
Mar 14, 2019 6.712 6.712 6.676 6.706 54,102 +0.01(+0.18%)
Mar 13, 2019 6.694 6.706 6.676 6.694 124,090 +0.02(+0.27%)
Mar 12, 2019 6.676 6.700 6.658 6.676 128,939 -0.02(-0.27%)
Mar 11, 2019 6.706 6.737 6.682 6.694 134,224 +0.04(+0.55%)
Mar 08, 2019 6.615 6.688 6.615 6.658 68,275 -0.01(-0.09%)
Mar 07, 2019 6.700 6.706 6.652 6.664 101,315 -0.04(-0.63%)
Mar 06, 2019 6.718 6.734 6.682 6.706 139,629 -0.01(-0.09%)
Mar 05, 2019 6.688 6.712 6.682 6.712 55,938 +0.03(+0.45%)
Mar 04, 2019 6.694 6.734 6.682 6.682 57,566 -0.02(-0.36%)
Mar 01, 2019 6.791 6.791 6.706 6.706 65,802 -0.03(-0.45%)
Feb 28, 2019 6.791 6.791 6.731 6.737 78,429 -0.01(-0.18%)
Feb 27, 2019 6.737 6.761 6.737 6.749 37,165 +0.02(+0.27%)
Feb 26, 2019 6.743 6.755 6.725 6.731 135,700 -0.02(-0.27%)
Feb 25, 2019 6.731 6.753 6.731 6.749 65,246 +0.02(+0.27%)
Feb 22, 2019 6.718 6.731 6.712 6.731 26,551 +0.05(+0.82%)
Feb 21, 2019 6.676 6.712 6.673 6.676 58,145 -0.04(-0.54%)
Feb 20, 2019 6.688 6.731 6.688 6.712 87,201 +0.02(+0.27%)
Feb 19, 2019 6.652 6.725 6.652 6.694 84,921 +0.01(+0.18%)
Feb 15, 2019 6.652 6.700 6.652 6.682 64,482 +0.01(+0.18%)
Feb 14, 2019 6.670 6.694 6.646 6.670 60,161 -0.01(-0.08%)
Feb 13, 2019 6.693 6.694 6.663 6.675 58,445 -0.03(-0.49%)
Feb 12, 2019 6.705 6.717 6.705 6.708 63,300 +0.05(+0.68%)
Feb 11, 2019 6.669 6.707 6.663 6.663 131,974 -0.02(-0.27%)
Feb 08, 2019 6.693 6.705 6.663 6.681 90,548 +0.00(+0.00%)
Feb 07, 2019 6.693 6.705 6.681 6.681 31,718 -0.03(-0.45%)
Feb 06, 2019 6.717 6.741 6.699 6.711 75,466 -0.01(-0.09%)
Feb 05, 2019 6.760 6.814 6.717 6.717 166,931 -0.05(-0.80%)
Feb 04, 2019 6.802 6.838 6.772 6.772 81,354 -0.05(-0.80%)
Feb 01, 2019 6.814 6.844 6.790 6.826 56,053 +0.02(+0.27%)
Jan 31, 2019 6.741 6.808 6.741 6.808 60,491 +0.08(+1.26%)
Jan 30, 2019 6.651 6.735 6.641 6.723 54,685 +0.08(+1.27%)
Jan 29, 2019 6.645 6.663 6.639 6.639 68,848 -0.01(-0.09%)
Jan 28, 2019 6.639 6.675 6.621 6.645 75,425 -0.03(-0.45%)
Jan 25, 2019 6.645 6.675 6.621 6.675 69,652 +0.02(+0.36%)
Jan 24, 2019 6.627 6.663 6.627 6.651 49,635 +0.02(+0.36%)
Jan 23, 2019 6.597 6.699 6.573 6.627 171,772 +0.04(+0.64%)
Jan 22, 2019 6.585 6.585 6.530 6.585 133,832 +0.00(+0.00%)
Jan 18, 2019 6.585 6.609 6.549 6.585 112,273 +0.01(+0.09%)
Jan 17, 2019 6.555 6.579 6.536 6.579 72,387 +0.01(+0.11%)
Jan 16, 2019 6.560 6.590 6.542 6.572 61,042 -0.01(-0.18%)
Jan 15, 2019 6.542 6.584 6.524 6.584 150,014 +0.02(+0.27%)
Jan 14, 2019 6.542 6.578 6.530 6.566 58,014 +0.02(+0.27%)
Jan 11, 2019 6.476 6.572 6.476 6.548 48,031 +0.03(+0.46%)
Jan 10, 2019 6.488 6.572 6.458 6.518 99,434 +0.02(+0.37%)
Jan 09, 2019 6.470 6.518 6.452 6.494 85,997 +0.00(+0.00%)
Jan 08, 2019 6.458 6.506 6.428 6.494 129,418 +0.04(+0.56%)
Jan 07, 2019 6.440 6.458 6.422 6.458 107,614 +0.08(+1.22%)
Jan 04, 2019 6.248 6.398 6.248 6.380 116,075 +0.14(+2.31%)
Jan 03, 2019 6.230 6.284 6.230 6.236 128,786 -0.01(-0.19%)
Jan 02, 2019 6.224 6.254 6.170 6.248 93,729 +0.02(+0.39%)
Dec 31, 2018 6.260 6.284 6.158 6.224 275,011 -0.05(-0.76%)
Dec 28, 2018 6.206 6.284 6.206 6.272 144,593 +0.07(+1.16%)
Dec 27, 2018 6.158 6.230 6.152 6.200 66,373 +0.04(+0.68%)
Dec 26, 2018 6.122 6.165 6.122 6.158 159,511 +0.04(+0.59%)
Dec 24, 2018 6.122 6.224 6.116 6.122 83,721 +0.01(+0.10%)
Dec 21, 2018 6.164 6.212 6.116 6.116 232,650 -0.07(-1.07%)
Dec 20, 2018 6.116 6.224 6.104 6.182 498,131 +0.08(+1.29%)
Dec 19, 2018 6.109 6.157 6.091 6.103 113,310 +0.00(+0.00%)
Dec 18, 2018 6.103 6.145 6.073 6.103 85,307 +0.00(+0.00%)
Dec 17, 2018 6.115 6.157 6.103 6.103 147,888 -0.02(-0.39%)
Dec 14, 2018 6.139 6.169 6.103 6.127 77,851 -0.04(-0.68%)
Dec 13, 2018 6.169 6.185 6.163 6.169 111,697 -0.01(-0.10%)
Dec 12, 2018 6.163 6.187 6.163 6.175 98,119 +0.01(+0.19%)
Dec 11, 2018 6.216 6.216 6.151 6.163 104,124 +0.01(+0.10%)
Dec 10, 2018 6.133 6.169 6.133 6.157 187,141 -0.01(-0.19%)
Dec 07, 2018 6.127 6.187 6.127 6.169 126,004 +0.04(+0.68%)
Dec 06, 2018 6.115 6.151 6.032 6.127 116,298 -0.08(-1.34%)
Dec 04, 2018 6.145 6.222 6.145 6.210 163,588 +0.04(+0.58%)
Dec 03, 2018 6.204 6.204 6.162 6.175 114,026 +0.07(+1.17%)
Nov 30, 2018 6.127 6.151 6.073 6.103 226,338 -0.04(-0.58%)
Nov 29, 2018 6.109 6.157 6.097 6.139 138,601 +0.03(+0.49%)
Nov 28, 2018 6.061 6.181 6.061 6.109 165,965 +0.05(+0.79%)
Nov 27, 2018 6.085 6.115 6.049 6.061 158,254 -0.05(-0.78%)
Nov 26, 2018 6.127 6.139 6.103 6.109 105,312 -0.01(-0.19%)
Nov 23, 2018 6.097 6.163 6.097 6.121 35,905 +0.00(+0.00%)
Nov 21, 2018 6.121 6.121 6.121 0 +0.02(+0.26%)
Nov 20, 2018 6.082 6.131 6.082 6.105 108,451 -0.04(-0.67%)
Nov 19, 2018 6.117 6.159 6.117 6.147 64,113 -0.02(-0.29%)
Nov 16, 2018 6.147 6.173 6.147 6.164 72,178 +0.01(+0.10%)
Nov 15, 2018 6.153 6.164 6.135 6.158 87,467 -0.02(-0.29%)
Nov 14, 2018 6.182 6.200 6.176 6.176 62,754 -0.01(-0.19%)
Nov 13, 2018 6.182 6.206 6.176 6.188 231,948 -0.02(-0.29%)
Nov 12, 2018 6.241 6.241 6.170 6.206 145,647 -0.03(-0.47%)
Nov 09, 2018 6.218 6.235 6.194 6.235 190,672 +0.01(+0.19%)
Nov 08, 2018 6.224 6.253 6.218 6.224 139,232 +0.02(+0.29%)
Nov 07, 2018 6.212 6.224 6.176 6.206 79,546 +0.04(+0.67%)
Nov 06, 2018 6.170 6.176 6.147 6.164 165,147 -0.01(-0.19%)
Nov 05, 2018 6.176 6.195 6.151 6.176 105,317 +0.03(+0.48%)
Nov 02, 2018 6.135 6.164 6.135 6.147 53,077 +0.01(+0.19%)
Nov 01, 2018 6.111 6.135 6.099 6.135 32,544 +0.04(+0.68%)
Oct 31, 2018 6.076 6.099 6.076 6.093 129,070 +0.04(+0.59%)
Oct 30, 2018 6.070 6.093 6.046 6.058 138,353 -0.04(-0.68%)
Oct 29, 2018 6.194 6.194 6.034 6.099 108,250 -0.04(-0.58%)
Oct 26, 2018 6.117 6.150 6.105 6.135 149,089 +0.01(+0.10%)
Oct 25, 2018 6.087 6.188 6.087 6.129 157,564 +0.02(+0.29%)
Oct 24, 2018 6.135 6.188 6.111 6.111 141,291 -0.07(-1.05%)
Oct 23, 2018 6.194 6.219 6.141 6.176 96,948 -0.05(-0.76%)
Oct 22, 2018 6.295 6.295 6.200 6.224 168,396 -0.06(-0.94%)
Oct 19, 2018 6.277 6.283 6.247 6.283 70,149 +0.00(+0.00%)
Oct 18, 2018 6.289 6.295 6.259 6.283 65,864 -0.01(-0.13%)
Oct 17, 2018 6.267 6.308 6.267 6.291 91,348 -0.01(-0.09%)
Oct 16, 2018 6.261 6.297 6.214 6.297 608,288 +0.07(+1.13%)
Oct 15, 2018 6.156 6.238 6.120 6.226 63,571 +0.02(+0.28%)
Oct 12, 2018 6.197 6.220 6.161 6.208 88,020 +0.06(+1.05%)
Oct 11, 2018 6.173 6.185 6.114 6.144 108,630 -0.02(-0.38%)
Oct 10, 2018 6.226 6.226 6.161 6.167 83,511 -0.05(-0.76%)
Oct 09, 2018 6.214 6.273 6.197 6.214 162,089 -0.01(-0.19%)
Oct 08, 2018 6.185 6.226 6.179 6.226 51,502 -0.01(-0.09%)
Oct 05, 2018 6.232 6.261 6.220 6.232 170,421 -0.04(-0.56%)
Oct 04, 2018 6.367 6.367 6.250 6.267 117,759 -0.11(-1.66%)
Oct 03, 2018 6.414 6.434 6.361 6.373 89,302 -0.03(-0.46%)
Oct 02, 2018 6.455 6.461 6.396 6.402 99,646 -0.04(-0.55%)
Oct 01, 2018 6.438 6.460 6.396 6.438 93,742 +0.02(+0.37%)
Sep 28, 2018 6.432 6.432 6.385 6.414 90,063 -0.01(-0.09%)
Sep 27, 2018 6.402 6.426 6.396 6.420 96,742 +0.02(+0.28%)
Sep 26, 2018 6.408 6.408 6.367 6.402 129,638 -0.00(-0.05%)
Sep 25, 2018 6.426 6.455 6.402 6.405 61,494 -0.03(-0.50%)
Sep 24, 2018 6.426 6.455 6.408 6.438 67,077 +0.00(+0.00%)
Sep 21, 2018 6.414 6.467 6.408 6.438 131,774 -0.02(-0.27%)
Sep 20, 2018 6.520 6.520 6.408 6.455 133,504 -0.02(-0.30%)
Sep 19, 2018 6.405 6.475 6.393 6.475 159,057 +0.07(+1.09%)
Sep 18, 2018 6.416 6.509 6.387 6.405 113,745 +0.00(+0.00%)
Sep 17, 2018 6.568 6.568 6.405 6.405 118,923 -0.16(-2.49%)
Sep 14, 2018 6.562 6.574 6.451 6.568 72,687 +0.03(+0.45%)
Sep 13, 2018 6.516 6.650 6.516 6.539 73,244 +0.03(+0.45%)
Sep 12, 2018 6.486 6.591 6.481 6.510 72,535 +0.03(+0.54%)
Sep 11, 2018 6.492 6.527 6.446 6.475 346,133 -0.01(-0.18%)
Sep 10, 2018 6.469 6.486 6.428 6.486 51,316 +0.04(+0.63%)
Sep 07, 2018 6.498 6.498 6.443 6.446 73,887 -0.06(-0.90%)
Sep 06, 2018 6.516 6.556 6.451 6.504 107,265 -0.03(-0.45%)
Sep 05, 2018 6.539 6.568 6.510 6.533 75,752 -0.04(-0.62%)
Sep 04, 2018 6.597 6.597 6.527 6.574 86,333 -0.03(-0.44%)
Aug 31, 2018 6.603 6.603 6.603 0 +0.01(+0.09%)
Aug 30, 2018 6.621 6.621 6.591 6.597 128,770 -0.01(-0.09%)
Aug 29, 2018 6.615 6.621 6.600 6.603 70,536 -0.01(-0.09%)
Aug 28, 2018 6.603 6.632 6.556 6.609 59,862 -0.01(-0.09%)
Aug 27, 2018 6.586 6.615 6.586 6.615 67,781 +0.03(+0.44%)
Aug 24, 2018 6.568 6.597 6.556 6.586 58,115 +0.03(+0.44%)
Aug 23, 2018 6.574 6.609 6.556 6.556 55,758 -0.05(-0.82%)
Aug 22, 2018 6.623 6.625 6.594 6.611 65,518 +0.01(+0.09%)
Aug 21, 2018 6.565 6.634 6.565 6.605 48,361 +0.04(+0.62%)
Aug 20, 2018 6.570 6.584 6.559 6.565 102,680 -0.02(-0.35%)
Aug 17, 2018 6.605 6.605 6.570 6.588 67,655 -0.01(-0.18%)
Aug 16, 2018 6.542 6.623 6.542 6.599 151,855 +0.03(+0.53%)
Aug 15, 2018 6.559 6.565 6.495 6.565 163,905 -0.02(-0.26%)
Aug 14, 2018 6.536 6.588 6.536 6.582 74,831 +0.08(+1.25%)
Aug 13, 2018 6.489 6.536 6.488 6.501 162,196 +0.02(+0.36%)
Aug 10, 2018 6.594 6.620 6.478 6.478 97,686 -0.12(-1.84%)
Aug 09, 2018 6.623 6.639 6.599 6.599 167,013 -0.03(-0.52%)
Aug 08, 2018 6.628 6.642 6.612 6.634 76,143 -0.02(-0.35%)
Aug 07, 2018 6.605 6.663 6.605 6.657 143,810 +0.06(+0.97%)
Aug 06, 2018 6.599 6.640 6.594 6.594 78,152 -0.03(-0.44%)
Aug 03, 2018 6.582 6.634 6.576 6.623 66,619 +0.03(+0.44%)
Aug 02, 2018 6.594 6.669 6.582 6.594 119,826 -0.03(-0.44%)
Aug 01, 2018 6.681 6.698 6.615 6.623 74,924 -0.03(-0.43%)
Jul 31, 2018 6.640 6.675 6.640 6.652 96,384 -0.02(-0.35%)
Jul 30, 2018 6.634 6.710 6.623 6.675 92,615 +0.06(+0.88%)
Jul 27, 2018 6.617 6.634 6.605 6.617 109,249 -0.01(-0.17%)
Jul 26, 2018 6.623 6.642 6.605 6.628 77,085 +0.01(+0.09%)
Jul 25, 2018 6.565 6.686 6.565 6.623 71,043 +0.03(+0.44%)
Jul 24, 2018 6.611 6.615 6.565 6.594 87,948 -0.01(-0.09%)
Jul 23, 2018 6.582 6.623 6.570 6.599 64,854 -0.01(-0.09%)
Jul 20, 2018 6.611 6.623 6.594 6.605 97,727 -0.01(-0.18%)
Jul 19, 2018 6.628 6.640 6.617 6.617 65,907 -0.02(-0.29%)
Jul 18, 2018 6.642 6.642 6.613 6.636 57,799 -0.01(-0.09%)
Jul 17, 2018 6.671 6.677 6.619 6.642 115,846 -0.03(-0.52%)
Jul 16, 2018 6.694 6.694 6.677 6.677 32,043 +0.00(+0.00%)
Jul 13, 2018 6.671 6.683 6.659 6.677 60,761 +0.01(+0.17%)
Jul 12, 2018 6.625 6.728 6.625 6.665 97,568 +0.03(+0.52%)
Jul 11, 2018 6.636 6.636 6.602 6.630 66,786 -0.02(-0.26%)
Jul 10, 2018 6.659 6.659 6.596 6.648 48,585 +0.02(+0.35%)
Jul 09, 2018 6.625 6.642 6.613 6.625 151,709 +0.00(+0.00%)
Jul 06, 2018 6.527 6.711 6.527 6.625 102,124 +0.07(+1.14%)
Jul 05, 2018 6.561 6.567 6.542 6.550 92,888 -0.01(-0.09%)
Jul 03, 2018 6.556 6.556 6.556 0 +0.01(+0.18%)
Jul 02, 2018 6.584 6.584 6.533 6.544 60,417 -0.02(-0.35%)
Jun 29, 2018 6.579 6.579 6.527 6.567 74,040 -0.02(-0.26%)
Jun 28, 2018 6.567 6.584 6.533 6.584 38,755 +0.03(+0.44%)
Jun 27, 2018 6.550 6.556 6.510 6.556 95,275 +0.03(+0.44%)
Jun 26, 2018 6.464 6.527 6.464 6.527 73,437 +0.07(+1.16%)
Jun 25, 2018 6.458 6.503 6.425 6.452 210,936 -0.13(-2.01%)
Jun 22, 2018 6.567 6.613 6.567 6.584 165,311 +0.02(+0.35%)
Jun 21, 2018 6.584 6.584 6.550 6.561 68,242 +0.00(+0.06%)
Jun 20, 2018 6.552 6.581 6.546 6.558 76,552 +0.00(+0.00%)
Jun 19, 2018 6.472 6.563 6.472 6.558 83,727 +0.07(+1.15%)
Jun 18, 2018 6.506 6.523 6.466 6.483 104,935 -0.02(-0.35%)
Jun 15, 2018 6.518 6.495 6.506 72,013 -0.01(-0.18%)
Jun 14, 2018 6.523 6.561 6.516 6.518 114,013 -0.05(-0.70%)
Jun 13, 2018 6.581 6.592 6.535 6.563 109,920 -0.01(-0.17%)
Jun 12, 2018 6.558 6.585 6.535 6.575 106,282 -0.02(-0.26%)
Jun 11, 2018 6.603 6.609 6.569 6.592 75,274 +0.01(+0.17%)
Jun 08, 2018 6.575 6.592 6.558 6.581 166,692 -0.03(-0.52%)
Jun 07, 2018 6.655 6.655 6.575 6.615 157,969 -0.07(-1.11%)
Jun 06, 2018 6.649 6.689 71,812 -0.01(-0.17%)
Jun 05, 2018 6.758 6.758 6.689 6.701 118,984 -0.08(-1.11%)
Jun 04, 2018 6.758 6.781 6.735 6.776 177,291 +0.02(+0.35%)
Jun 01, 2018 6.763 6.763 6.718 6.752 77,490 +0.02(+0.25%)
May 31, 2018 6.735 6.735 6.678 6.735 66,943 -0.00(-0.00%)
May 30, 2018 6.661 6.752 6.661 6.735 91,042 +0.04(+0.54%)
May 29, 2018 6.741 6.741 6.649 6.699 148,216 -0.04(-0.62%)
May 25, 2018 6.741 6.741 6.741 0 +0.03(+0.43%)
May 24, 2018 6.758 6.763 6.712 6.712 101,501 -0.02(-0.28%)
May 23, 2018 6.691 6.743 6.674 6.731 164,398 +0.04(+0.59%)
May 22, 2018 6.680 6.714 6.680 6.691 131,406 -0.01(-0.17%)
May 21, 2018 6.743 6.743 6.688 6.703 121,966 -0.07(-1.01%)
May 18, 2018 6.743 6.811 6.720 6.771 106,784 -0.01(-0.08%)
May 17, 2018 6.799 6.805 6.771 6.777 83,072 -0.06(-0.91%)
May 16, 2018 6.873 6.904 6.822 6.839 82,986 -0.05(-0.66%)
May 15, 2018 6.919 6.941 6.873 6.885 145,977 -0.06(-0.90%)
May 14, 2018 6.987 6.989 6.924 6.947 86,322 -0.06(-0.81%)
May 11, 2018 7.027 7.032 6.975 7.004 90,109 -0.02(-0.32%)
May 10, 2018 6.958 7.063 6.936 7.027 81,481 +0.09(+1.31%)
May 09, 2018 6.924 6.958 6.924 6.936 47,863 +0.01(+0.08%)
May 08, 2018 6.970 6.970 6.924 6.930 120,445 -0.09(-1.29%)
May 07, 2018 7.032 7.061 7.021 7.021 66,950 -0.04(-0.56%)
May 04, 2018 7.123 7.129 7.049 7.061 150,568 -0.10(-1.35%)
May 03, 2018 7.140 7.180 7.100 7.157 141,458 +0.03(+0.48%)
May 02, 2018 7.117 7.154 7.117 7.123 44,997 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.