Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Midcap Fund (NY: EZM )

58.72 -0.75 (-1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.369 4.369 4.219 4.260 13,915 -0.13(-2.98%)
Apr 29, 2004 4.328 4.424 4.328 4.391 45,043 +0.03(+0.75%)
Apr 28, 2004 4.465 4.489 4.358 4.358 13,183 -0.08(-1.84%)
Apr 27, 2004 4.396 4.552 4.328 4.440 153,806 +0.07(+1.69%)
Apr 26, 2004 4.533 4.533 4.301 4.366 224,484 -0.16(-3.44%)
Apr 23, 2004 4.598 4.612 4.522 4.522 45,409 -0.09(-2.01%)
Apr 22, 2004 4.492 4.642 4.492 4.615 91,551 +0.14(+3.05%)
Apr 21, 2004 4.615 4.642 4.478 4.478 146,482 -0.11(-2.50%)
Apr 20, 2004 4.629 4.642 4.588 4.593 83,861 +0.01(+0.12%)
Apr 19, 2004 4.697 4.697 4.588 4.588 77,269 -0.16(-3.45%)
Apr 16, 2004 4.710 4.751 4.645 4.751 61,156 +0.00(+0.00%)
Apr 15, 2004 4.607 4.768 4.506 4.751 135,862 +0.13(+2.78%)
Apr 14, 2004 4.642 4.721 4.574 4.623 85,326 -0.02(-0.47%)
Apr 13, 2004 4.642 4.757 4.601 4.645 298,458 -0.37(-7.30%)
Apr 12, 2004 5.147 5.147 4.902 5.011 85,326 -0.19(-3.67%)
Apr 08, 2004 5.379 5.639 5.120 5.202 126,707 -0.15(-2.81%)
Apr 07, 2004 5.366 5.407 5.341 5.352 177,244 +0.00(+0.05%)
Apr 06, 2004 5.379 5.434 5.287 5.349 184,568 -0.06(-1.16%)
Apr 05, 2004 5.038 5.434 5.038 5.412 190,061 +0.36(+7.14%)
Apr 02, 2004 4.981 5.098 4.831 5.052 62,987 +0.02(+0.49%)
Apr 01, 2004 4.970 5.038 4.943 5.027 86,058 -0.01(-0.22%)
Mar 31, 2004 4.888 5.120 4.888 5.038 36,986 +0.16(+3.25%)
Mar 30, 2004 4.915 4.992 4.814 4.880 62,621 -0.04(-0.83%)
Mar 29, 2004 4.915 4.921 4.893 4.921 16,479 +0.03(+0.67%)
Mar 26, 2004 4.915 4.940 4.888 4.888 10,619 -0.03(-0.61%)
Mar 25, 2004 5.011 5.011 4.902 4.918 70,677 -0.06(-1.26%)
Mar 24, 2004 4.847 4.984 4.847 4.981 17,944 +0.12(+2.47%)
Mar 23, 2004 5.147 5.147 4.861 4.861 91,551 -0.26(-5.07%)
Mar 22, 2004 5.147 5.188 5.052 5.120 71,410 -0.03(-0.53%)
Mar 19, 2004 5.147 5.177 5.074 5.147 46,874 +0.01(+0.21%)
Mar 18, 2004 5.123 5.147 5.079 5.136 7,690 -0.01(-0.27%)
Mar 17, 2004 5.112 5.158 5.060 5.150 10,986 +0.02(+0.32%)
Mar 16, 2004 5.147 5.183 5.093 5.134 15,746 +0.00(+0.00%)
Mar 15, 2004 5.134 5.188 5.093 5.134 26,366 -0.04(-0.79%)
Mar 12, 2004 5.101 5.243 5.101 5.175 145,017 +0.04(+0.74%)
Mar 11, 2004 5.216 5.237 5.093 5.136 88,622 -0.10(-1.93%)
Mar 10, 2004 5.284 5.284 5.093 5.237 123,777 -0.07(-1.39%)
Mar 09, 2004 5.339 5.339 5.188 5.311 78,734 +0.08(+1.51%)
Mar 08, 2004 5.024 5.393 5.024 5.232 198,483 +0.39(+7.94%)
Mar 05, 2004 4.833 4.899 4.833 4.847 31,859 -0.05(-0.95%)
Mar 04, 2004 4.956 4.956 4.861 4.893 58,226 -0.08(-1.59%)
Mar 03, 2004 4.967 4.997 4.929 4.973 28,197 +0.01(+0.16%)
Mar 02, 2004 4.970 4.978 4.915 4.964 54,564 +0.01(+0.17%)
Mar 01, 2004 4.956 4.959 4.888 4.956 52,367 -0.01(-0.16%)
Feb 27, 2004 4.970 4.970 4.915 4.964 13,549 -0.01(-0.11%)
Feb 26, 2004 4.992 5.038 4.915 4.970 41,381 +0.03(+0.55%)
Feb 25, 2004 5.024 5.147 4.836 4.943 122,679 -0.06(-1.25%)
Feb 24, 2004 4.943 5.243 4.833 5.005 156,370 +0.04(+0.71%)
Feb 23, 2004 5.186 5.186 4.560 4.970 433,954 -0.22(-4.21%)
Feb 20, 2004 5.407 5.407 5.093 5.188 139,158 -0.22(-4.04%)
Feb 19, 2004 5.734 5.734 5.330 5.407 554,803 -0.35(-6.16%)
Feb 18, 2004 5.379 5.871 5.379 5.762 599,846 +0.40(+7.49%)
Feb 17, 2004 5.052 5.379 5.052 5.360 224,484 +0.34(+6.68%)
Feb 13, 2004 4.984 5.134 4.984 5.024 72,142 +0.07(+1.38%)
Feb 12, 2004 4.874 5.188 4.872 4.956 310,177 +0.12(+2.54%)
Feb 11, 2004 4.779 4.872 4.710 4.833 83,861 +0.09(+1.84%)
Feb 10, 2004 4.642 4.874 4.642 4.746 196,652 +0.10(+2.24%)
Feb 09, 2004 4.601 4.642 4.519 4.642 52,733 +0.11(+2.35%)
Feb 06, 2004 4.377 4.683 4.377 4.536 176,145 +0.14(+3.17%)
Feb 05, 2004 4.437 4.454 4.271 4.396 52,367 +0.02(+0.56%)
Feb 04, 2004 4.328 4.670 4.314 4.372 298,092 +0.07(+1.65%)
Feb 03, 2004 4.205 4.301 4.205 4.301 106,566 +0.10(+2.34%)
Feb 02, 2004 4.159 4.205 4.129 4.203 75,438 +0.10(+2.53%)
Jan 30, 2004 4.107 4.110 4.096 4.099 13,915 -0.01(-0.27%)
Jan 29, 2004 4.085 4.110 4.082 4.110 47,973 +0.00(+0.00%)
Jan 28, 2004 4.192 4.192 4.110 4.110 77,635 -0.07(-1.63%)
Jan 27, 2004 4.301 4.301 4.123 4.178 176,145 -0.16(-3.77%)
Jan 26, 2004 4.369 4.503 4.342 4.342 131,468 -0.01(-0.31%)
Jan 23, 2004 4.369 4.369 4.260 4.355 116,819 -0.01(-0.31%)
Jan 22, 2004 4.014 4.369 4.011 4.369 192,624 +0.32(+7.82%)
Jan 21, 2004 3.949 4.063 3.946 4.052 65,550 +0.08(+2.06%)
Jan 20, 2004 3.960 4.041 3.905 3.970 148,679 +0.01(+0.28%)
Jan 16, 2004 4.014 4.014 3.949 3.960 47,240 +0.00(+0.00%)
Jan 15, 2004 3.878 3.979 3.837 3.960 45,775 +0.13(+3.35%)
Jan 14, 2004 3.973 4.000 3.823 3.831 56,395 -0.11(-2.70%)
Jan 13, 2004 3.828 3.987 3.828 3.938 24,535 +0.11(+2.85%)
Jan 12, 2004 3.864 3.864 3.763 3.828 86,790 -0.04(-0.99%)
Jan 09, 2004 4.063 4.137 3.908 3.867 252,682 -0.04(-1.05%)
Jan 08, 2004 4.014 4.041 3.908 3.908 38,085 -0.08(-1.99%)
Jan 07, 2004 3.932 3.987 3.864 3.987 103,636 -0.02(-0.41%)
Jan 06, 2004 3.823 4.014 3.823 4.003 115,355 +0.17(+4.34%)
Jan 05, 2004 3.755 3.878 3.719 3.837 147,581 +0.14(+3.84%)
Jan 02, 2004 3.536 3.714 3.536 3.695 476,801 +0.16(+4.48%)
Dec 31, 2003 3.523 3.577 3.523 3.536 35,155 -0.01(-0.38%)
Dec 30, 2003 3.564 3.564 3.490 3.550 398,066 -0.01(-0.38%)
Dec 29, 2003 3.564 3.577 3.523 3.564 52,001 +0.02(+0.62%)
Dec 26, 2003 3.577 3.577 3.542 3.542 7,690 -0.02(-0.69%)
Dec 24, 2003 3.605 3.605 3.566 3.566 7,324 -0.05(-1.43%)
Dec 23, 2003 3.659 3.659 3.591 3.618 26,733 -0.04(-1.12%)
Dec 22, 2003 3.659 3.738 3.588 3.659 71,410 +0.02(+0.53%)
Dec 19, 2003 3.605 3.643 3.574 3.640 33,691 +0.08(+2.38%)
Dec 18, 2003 3.523 3.580 3.523 3.555 48,339 +0.05(+1.32%)
Dec 17, 2003 3.441 3.550 3.441 3.509 65,550 +0.11(+3.21%)
Dec 16, 2003 3.413 3.413 3.361 3.400 26,366 -0.03(-0.80%)
Dec 15, 2003 3.353 3.517 3.353 3.427 30,028 +0.07(+2.12%)
Dec 12, 2003 3.236 3.413 3.236 3.356 274,654 +0.07(+2.25%)
Dec 11, 2003 3.288 3.288 3.260 3.282 66,283 +0.01(+0.17%)
Dec 10, 2003 3.378 3.378 3.277 3.277 57,860 -0.13(-3.69%)
Dec 09, 2003 3.468 3.468 3.348 3.402 44,311 -0.09(-2.66%)
Dec 08, 2003 3.596 3.629 3.531 3.495 38,085 -0.15(-4.12%)
Dec 05, 2003 3.610 3.659 3.594 3.645 78,002 +0.04(+0.98%)
Dec 04, 2003 3.413 3.659 3.413 3.610 252,316 +0.18(+5.34%)
Dec 03, 2003 3.441 3.465 3.413 3.427 169,919 +0.01(+0.40%)
Dec 02, 2003 3.331 3.536 3.331 3.413 274,288 +0.18(+5.49%)
Dec 01, 2003 3.203 3.263 3.198 3.236 124,510 +0.08(+2.60%)
Nov 28, 2003 3.154 3.154 3.154 3.154 366 +0.01(+0.43%)
Nov 26, 2003 3.091 3.151 3.118 3.140 144,651 +0.05(+1.50%)
Nov 25, 2003 3.031 3.105 3.023 3.094 158,567 +0.02(+0.80%)
Nov 24, 2003 3.072 3.075 2.963 3.069 134,764 +0.01(+0.36%)
Nov 21, 2003 2.990 3.058 2.990 3.058 22,338 +0.04(+1.36%)
Nov 20, 2003 3.009 3.017 3.009 3.017 14,282 +0.01(+0.27%)
Nov 19, 2003 3.004 3.042 3.004 3.009 35,888 -0.06(-2.04%)
Nov 18, 2003 3.121 3.121 3.069 3.072 32,958 -0.03(-0.97%)
Nov 17, 2003 3.094 3.102 3.094 3.102 42,846 +0.04(+1.43%)
Nov 14, 2003 3.004 3.072 3.004 3.058 67,748 -0.01(-0.44%)
Nov 13, 2003 3.017 3.069 3.017 3.072 105,101 +0.02(+0.63%)
Nov 12, 2003 3.140 3.143 3.045 3.053 196,652 -0.09(-2.78%)
Nov 11, 2003 3.269 3.269 3.140 3.140 105,101 -0.14(-4.17%)
Nov 10, 2003 3.277 3.345 3.277 3.277 37,353 +0.01(+0.42%)
Nov 07, 2003 3.304 3.304 3.250 3.263 45,043 -0.08(-2.45%)
Nov 06, 2003 3.345 3.386 3.345 3.345 27,099 +0.00(+0.00%)
Nov 05, 2003 3.342 3.345 3.331 3.345 50,536 +0.07(+2.08%)
Nov 04, 2003 3.277 3.277 3.277 3.277 0 +0.00(+0.00%)
Nov 03, 2003 3.255 3.304 3.255 3.277 28,564 +0.00(+0.00%)
Oct 31, 2003 3.239 3.277 3.239 3.277 64,086 +0.05(+1.44%)
Oct 30, 2003 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Oct 29, 2003 3.345 3.345 3.230 3.230 70,677 -0.11(-3.43%)
Oct 28, 2003 3.340 3.383 3.340 3.345 55,297 +0.04(+1.24%)
Oct 27, 2003 3.334 3.345 3.274 3.304 79,466 -0.03(-0.82%)
Oct 24, 2003 3.348 3.411 3.331 3.331 57,128 +0.03(+0.83%)
Oct 23, 2003 3.413 3.424 3.195 3.304 262,203 -0.33(-9.02%)
Oct 22, 2003 3.960 3.960 3.523 3.632 165,525 -0.33(-8.28%)
Oct 21, 2003 3.427 4.082 3.427 3.960 348,262 +0.55(+16.00%)
Oct 20, 2003 3.427 3.427 3.400 3.413 43,578 +0.03(+0.81%)
Oct 17, 2003 3.413 3.454 3.386 3.386 49,437 +0.00(+0.00%)
Oct 16, 2003 3.386 3.386 3.386 3.386 21,972 +0.00(+0.00%)
Oct 15, 2003 3.168 3.386 3.168 3.386 41,015 +0.26(+8.30%)
Oct 14, 2003 3.127 3.127 3.127 3.127 0 +0.00(+0.00%)
Oct 13, 2003 3.058 3.140 3.058 3.127 77,269 +0.08(+2.69%)
Oct 10, 2003 3.140 3.140 2.976 3.045 109,129 -0.22(-6.62%)
Oct 09, 2003 3.222 3.260 3.222 3.260 10,253 +0.02(+0.76%)
Oct 08, 2003 3.260 3.260 3.236 3.236 5,493 -0.01(-0.42%)
Oct 07, 2003 3.250 3.250 3.250 3.250 15,014 +0.01(+0.34%)
Oct 06, 2003 3.236 3.244 3.195 3.239 24,902 +0.00(+0.08%)
Oct 03, 2003 3.304 3.304 3.236 3.236 59,691 -0.07(-2.07%)
Oct 02, 2003 3.304 3.304 3.304 3.304 0 +0.00(+0.00%)
Oct 01, 2003 3.353 3.375 3.304 3.304 32,226 -0.01(-0.41%)
Sep 30, 2003 3.277 3.318 3.277 3.318 62,255 +0.10(+2.97%)
Sep 29, 2003 3.222 3.222 3.222 3.222 0 +0.09(+2.97%)
Sep 26, 2003 3.127 3.168 3.127 3.129 18,310 -0.08(-2.47%)
Sep 25, 2003 3.209 3.209 3.209 3.209 0 +0.00(+0.00%)
Sep 24, 2003 3.211 3.211 3.209 3.209 20,507 -0.04(-1.26%)
Sep 23, 2003 3.250 3.250 3.250 3.250 17,211 -0.02(-0.50%)
Sep 22, 2003 3.222 3.274 3.206 3.266 74,339 -0.02(-0.75%)
Sep 19, 2003 3.263 3.290 3.263 3.290 10,619 +0.00(+0.00%)
Sep 18, 2003 3.290 3.293 3.280 3.290 20,873 -0.01(-0.33%)
Sep 17, 2003 3.315 3.315 3.301 3.301 11,718 -0.02(-0.49%)
Sep 16, 2003 3.318 3.318 3.318 3.318 0 +0.00(+0.00%)
Sep 15, 2003 3.301 3.342 3.301 3.318 21,972 -0.01(-0.25%)
Sep 12, 2003 3.277 3.345 3.277 3.326 14,648 +0.04(+1.08%)
Sep 11, 2003 3.536 3.564 3.263 3.290 37,719 -0.27(-7.66%)
Sep 10, 2003 3.714 3.733 3.564 3.564 66,649 -0.11(-2.97%)
Sep 09, 2003 3.441 3.673 3.413 3.673 225,949 +0.25(+7.17%)
Sep 08, 2003 3.181 3.482 3.170 3.427 135,496 +0.26(+8.19%)
Sep 05, 2003 3.198 3.198 3.159 3.168 64,452 -0.02(-0.51%)
Sep 04, 2003 3.250 3.274 3.181 3.184 63,353 -0.04(-1.10%)
Sep 03, 2003 2.949 3.250 2.946 3.219 97,777 +0.24(+8.17%)
Sep 02, 2003 2.834 2.976 2.834 2.976 16,479 +0.16(+5.83%)
Aug 29, 2003 2.813 2.813 2.813 2.813 7,324 +0.00(+0.00%)
Aug 28, 2003 2.758 2.813 2.758 2.813 20,873 +0.05(+1.98%)
Aug 27, 2003 2.769 2.769 2.758 2.758 3,662 +0.02(+0.90%)
Aug 26, 2003 2.744 2.744 2.731 2.733 6,957 -0.04(-1.38%)
Aug 25, 2003 2.840 2.870 2.772 2.772 36,986 -0.04(-1.55%)
Aug 22, 2003 2.818 2.832 2.793 2.815 25,634 +0.02(+0.59%)
Aug 21, 2003 2.826 2.826 2.796 2.799 26,733 -0.01(-0.49%)
Aug 20, 2003 2.755 2.813 2.725 2.813 47,606 +0.04(+1.58%)
Aug 19, 2003 2.611 2.785 2.608 2.769 71,776 +0.13(+5.08%)
Aug 18, 2003 2.583 2.703 2.556 2.635 73,241 +0.05(+2.12%)
Aug 15, 2003 2.581 2.581 2.581 2.581 10,986 -0.04(-1.46%)
Aug 14, 2003 2.703 2.793 2.567 2.619 134,031 -0.08(-3.13%)
Aug 13, 2003 2.291 2.783 2.291 2.703 297,725 +0.43(+19.13%)
Aug 12, 2003 2.269 2.269 2.269 2.269 1,464 +0.01(+0.61%)
Aug 11, 2003 2.256 2.256 2.256 2.256 1,464 +0.00(+0.12%)
Aug 08, 2003 2.253 2.253 2.253 2.253 0 +0.00(+0.00%)
Aug 07, 2003 2.253 2.253 2.253 2.253 0 +0.00(+0.00%)
Aug 06, 2003 2.253 2.256 2.253 2.253 12,817 -0.01(-0.36%)
Aug 05, 2003 2.264 2.264 2.226 2.261 72,142 +0.01(+0.24%)
Aug 04, 2003 2.258 2.286 2.250 2.256 24,535 +0.02(+0.73%)
Aug 01, 2003 2.280 2.280 2.226 2.239 14,648 -0.05(-2.03%)
Jul 31, 2003 2.275 2.316 2.275 2.286 12,817 +0.02(+0.72%)
Jul 30, 2003 2.261 2.272 2.261 2.269 12,084 +0.00(+0.12%)
Jul 29, 2003 2.266 2.286 2.266 2.266 4,760 +0.01(+0.61%)
Jul 28, 2003 2.253 2.253 2.253 2.253 1,831 +0.01(+0.49%)
Jul 25, 2003 2.245 2.245 2.239 2.242 4,394 -0.00(-0.12%)
Jul 24, 2003 2.245 2.245 2.245 2.245 366 -0.02(-0.96%)
Jul 23, 2003 2.264 2.266 2.264 2.266 1,464 +0.00(+0.12%)
Jul 22, 2003 2.266 2.269 2.247 2.264 6,591 -0.01(-0.24%)
Jul 21, 2003 2.277 2.277 2.269 2.269 10,253 -0.02(-1.07%)
Jul 18, 2003 2.294 2.294 2.294 2.294 1,831 -0.03(-1.29%)
Jul 17, 2003 2.324 2.324 2.324 2.324 1,831 -0.01(-0.58%)
Jul 16, 2003 2.324 2.337 2.324 2.337 12,084 +0.03(+1.30%)
Jul 15, 2003 2.256 2.307 2.256 2.307 2,563 +0.01(+0.60%)
Jul 14, 2003 2.294 2.294 2.294 2.294 2,197 +0.01(+0.60%)
Jul 11, 2003 2.288 2.299 2.226 2.280 27,831 -0.07(-2.79%)
Jul 10, 2003 2.348 2.348 2.343 2.346 9,887 +0.00(+0.12%)
Jul 09, 2003 2.340 2.343 2.340 2.343 8,788 +0.00(+0.12%)
Jul 08, 2003 2.307 2.340 2.307 2.340 6,957 +0.01(+0.35%)
Jul 07, 2003 2.346 2.376 2.332 2.332 32,592 +0.01(+0.47%)
Jul 03, 2003 2.318 2.321 2.310 2.321 26,366 +0.02(+0.95%)
Jul 02, 2003 2.299 2.299 2.299 2.299 2,197 -0.00(-0.12%)
Jul 01, 2003 2.294 2.321 2.294 2.302 8,056 +0.01(+0.36%)
Jun 30, 2003 2.321 2.321 2.294 2.294 20,141 -0.03(-1.18%)
Jun 27, 2003 2.321 2.321 2.321 2.321 6,225 +0.00(+0.00%)
Jun 26, 2003 2.348 2.348 2.321 2.321 7,324 +0.02(+1.07%)
Jun 25, 2003 2.297 2.297 2.297 2.297 3,662 -0.03(-1.41%)
Jun 24, 2003 2.321 2.329 2.316 2.329 6,225 -0.01(-0.58%)
Jun 23, 2003 2.294 2.343 2.294 2.343 4,760 +0.04(+1.90%)
Jun 20, 2003 2.318 2.318 2.299 2.299 732 -0.01(-0.35%)
Jun 19, 2003 2.269 2.318 2.266 2.307 26,733 +0.03(+1.20%)
Jun 18, 2003 2.277 2.286 2.277 2.280 25,634 +0.02(+0.97%)
Jun 17, 2003 2.258 2.258 2.258 2.258 3,662 -0.02(-0.96%)
Jun 16, 2003 2.280 2.280 2.253 2.280 17,211 +0.00(+0.00%)
Jun 13, 2003 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Jun 12, 2003 2.294 2.297 2.280 2.280 12,817 -0.02(-0.95%)
Jun 11, 2003 2.302 2.302 2.302 2.302 0 +0.00(+0.00%)
Jun 10, 2003 2.294 2.302 2.280 2.302 33,691 +0.00(+0.00%)
Jun 09, 2003 2.266 2.313 2.266 2.302 29,296 +0.04(+1.57%)
Jun 06, 2003 2.239 2.280 2.215 2.266 57,128 +0.01(+0.24%)
Jun 05, 2003 2.215 2.261 2.215 2.261 32,226 +0.04(+1.60%)
Jun 04, 2003 2.258 2.264 2.226 2.226 33,691 -0.04(-1.81%)
Jun 03, 2003 2.266 2.269 2.266 2.266 9,155 +0.00(+0.00%)
Jun 02, 2003 2.280 2.291 2.264 2.266 40,648 -0.03(-1.19%)
May 30, 2003 2.294 2.297 2.294 2.294 5,859 -0.01(-0.59%)
May 29, 2003 2.280 2.313 2.266 2.307 17,577 +0.00(+0.00%)
May 28, 2003 2.277 2.307 2.277 2.307 11,352 +0.02(+0.96%)
May 27, 2003 2.277 2.286 2.277 2.286 9,521 +0.00(+0.00%)
May 23, 2003 2.286 2.286 2.283 2.286 7,324 +0.00(+0.00%)
May 22, 2003 2.286 2.286 2.286 2.286 1,098 +0.00(+0.00%)
May 21, 2003 2.310 2.310 2.286 2.286 9,887 -0.05(-2.11%)
May 20, 2003 2.389 2.389 2.335 2.335 9,155 -0.08(-3.28%)
May 19, 2003 2.430 2.430 2.414 2.414 10,619 -0.01(-0.45%)
May 16, 2003 2.389 2.425 2.389 2.425 20,873 +0.02(+0.91%)
May 15, 2003 2.337 2.417 2.337 2.403 9,521 +0.07(+2.92%)
May 14, 2003 2.310 2.335 2.310 2.335 8,788 +0.02(+1.06%)
May 13, 2003 2.310 2.310 2.310 2.310 4,394 -0.01(-0.59%)
May 12, 2003 2.348 2.362 2.324 2.324 25,268 -0.02(-1.05%)
May 09, 2003 2.307 2.389 2.307 2.348 50,536 +0.05(+2.02%)
May 08, 2003 2.307 2.318 2.299 2.302 27,465 +0.02(+0.84%)
May 07, 2003 2.236 2.307 2.236 2.283 44,311 +0.05(+2.45%)
May 06, 2003 2.228 2.228 2.215 2.228 16,113 -0.00(-0.12%)
May 05, 2003 2.217 2.261 2.215 2.231 46,142 -0.01(-0.37%)
May 02, 2003 2.236 2.239 2.236 2.239 3,662 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.