Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Transition Infrastructure LP (NY: SNMP )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1546 0.1546 0.1462 0.1468 44,211 -0.00(-1.41%)
Apr 27, 2023 0.1603 0.1603 0.1472 0.1489 89,048 -0.01(-5.70%)
Apr 26, 2023 0.1400 0.1640 0.1400 0.1579 155,281 +0.01(+7.86%)
Apr 25, 2023 0.1500 0.1580 0.1401 0.1464 160,883 -0.00(-3.11%)
Apr 24, 2023 0.1670 0.1670 0.1511 0.1511 75,280 -0.01(-5.03%)
Apr 21, 2023 0.1718 0.1718 0.1500 0.1591 153,571 -0.00(-2.15%)
Apr 20, 2023 0.1743 0.1743 0.1626 0.1626 54,623 -0.01(-4.35%)
Apr 19, 2023 0.1550 0.1719 0.1550 0.1700 48,153 +0.00(+2.41%)
Apr 18, 2023 0.1800 0.1785 0.1614 0.1660 98,573 -0.00(-2.35%)
Apr 17, 2023 0.1550 0.1702 0.1550 0.1700 169,718 +0.01(+6.18%)
Apr 14, 2023 0.1779 0.1779 0.1600 0.1601 155,862 -0.01(-3.96%)
Apr 13, 2023 0.1669 0.1669 0.1601 0.1667 99,509 +0.01(+3.54%)
Apr 12, 2023 0.1600 0.1764 0.1551 0.1610 224,464 -0.01(-4.17%)
Apr 11, 2023 0.1850 0.1860 0.1640 0.1680 204,023 -0.01(-6.87%)
Apr 10, 2023 0.1764 0.1860 0.1630 0.1804 138,211 +0.02(+10.67%)
Apr 06, 2023 0.1649 0.1899 0.1530 0.1630 238,594 -0.02(-10.93%)
Apr 05, 2023 0.2100 0.2151 0.1809 0.1830 205,795 -0.02(-10.64%)
Apr 04, 2023 0.2300 0.2348 0.2034 0.2048 185,331 -0.02(-9.10%)
Apr 03, 2023 0.2198 0.2390 0.2100 0.2253 421,897 +0.02(+12.20%)
Mar 31, 2023 0.1982 0.2100 0.1950 0.2008 162,942 +0.00(+1.36%)
Mar 30, 2023 0.2070 0.2170 0.1967 0.1981 47,217 -0.00(-1.15%)
Mar 29, 2023 0.2040 0.2089 0.2000 0.2004 140,160 -0.02(-7.22%)
Mar 28, 2023 0.2075 0.2300 0.1855 0.2160 141,359 +0.01(+2.91%)
Mar 27, 2023 0.1800 0.2282 0.1800 0.2099 208,966 +0.02(+13.15%)
Mar 24, 2023 0.1680 0.1931 0.1680 0.1855 43,970 -0.01(-4.63%)
Mar 23, 2023 0.1895 0.2000 0.1755 0.1945 189,093 +0.01(+5.71%)
Mar 22, 2023 0.1776 0.1910 0.1776 0.1840 96,671 +0.01(+4.55%)
Mar 21, 2023 0.1751 0.1911 0.1751 0.1760 76,948 -0.00(-2.49%)
Mar 20, 2023 0.1827 0.1899 0.1624 0.1805 363,245 -0.01(-5.00%)
Mar 17, 2023 0.1800 0.2200 0.1647 0.1900 176,557 +0.00(+0.37%)
Mar 16, 2023 0.1800 0.1922 0.1800 0.1893 104,836 +0.00(+2.32%)
Mar 15, 2023 0.1900 0.2109 0.1811 0.1850 188,753 -0.02(-7.50%)
Mar 14, 2023 0.2000 0.2323 0.1933 0.2000 117,571 +0.00(+0.00%)
Mar 13, 2023 0.2000 0.2251 0.1800 0.2000 135,280 +0.00(+0.00%)
Mar 10, 2023 0.2100 0.2199 0.1811 0.2000 261,691 -0.02(-8.26%)
Mar 09, 2023 0.2300 0.2400 0.2180 0.2180 42,688 -0.01(-3.28%)
Mar 08, 2023 0.2298 0.2398 0.2250 0.2254 26,586 +0.00(+1.71%)
Mar 07, 2023 0.2328 0.2398 0.2177 0.2216 44,363 -0.02(-7.67%)
Mar 06, 2023 0.2300 0.2579 0.2056 0.2400 245,808 -0.01(-3.61%)
Mar 03, 2023 0.2400 0.2534 0.2300 0.2490 120,884 +0.01(+2.05%)
Mar 02, 2023 0.2500 0.2550 0.2350 0.2440 133,073 -0.02(-8.92%)
Mar 01, 2023 0.2525 0.2749 0.2300 0.2679 195,486 +0.02(+7.16%)
Feb 28, 2023 0.2700 0.2699 0.2490 0.2500 97,699 -0.00(-1.30%)
Feb 27, 2023 0.2800 0.2824 0.2533 0.2533 121,791 -0.02(-5.84%)
Feb 24, 2023 0.2600 0.2889 0.2538 0.2690 76,846 -0.01(-3.93%)
Feb 23, 2023 0.2750 0.2900 0.2516 0.2800 123,743 -0.00(-1.23%)
Feb 22, 2023 0.2794 0.2907 0.2606 0.2835 257,623 -0.00(-1.56%)
Feb 21, 2023 0.3240 0.3240 0.2550 0.2880 483,352 -0.02(-5.57%)
Feb 17, 2023 0.3000 0.3300 0.2957 0.3050 965,630 +0.01(+4.56%)
Feb 16, 2023 0.2700 0.2959 0.2640 0.2917 584,132 +0.02(+7.68%)
Feb 15, 2023 0.2642 0.2752 0.2529 0.2709 143,673 +0.00(+0.37%)
Feb 14, 2023 0.2598 0.2729 0.2480 0.2699 161,667 +0.01(+2.47%)
Feb 13, 2023 0.2449 0.2700 0.2290 0.2634 354,282 +0.02(+9.75%)
Feb 10, 2023 0.2600 0.2600 0.2220 0.2400 298,024 -0.01(-4.38%)
Feb 09, 2023 0.2425 0.2550 0.2425 0.2510 163,391 +0.01(+2.12%)
Feb 08, 2023 0.2740 0.2788 0.2458 0.2458 248,168 -0.02(-7.21%)
Feb 07, 2023 0.2511 0.2670 0.2310 0.2649 457,399 +0.01(+5.96%)
Feb 06, 2023 0.2234 0.2599 0.2103 0.2500 731,997 +0.04(+17.32%)
Feb 03, 2023 0.2123 0.2244 0.2123 0.2131 285,032 -0.01(-2.65%)
Feb 02, 2023 0.2100 0.2350 0.2100 0.2189 456,084 +0.00(+0.78%)
Feb 01, 2023 0.2110 0.2272 0.2032 0.2172 225,418 +0.01(+2.94%)
Jan 31, 2023 0.2037 0.2249 0.2010 0.2110 329,808 +0.00(+0.48%)
Jan 30, 2023 0.2404 0.2404 0.2060 0.2100 375,125 -0.01(-4.72%)
Jan 27, 2023 0.2295 0.2345 0.2150 0.2204 416,428 +0.01(+2.51%)
Jan 26, 2023 0.2300 0.2470 0.2083 0.2150 654,854 -0.01(-3.11%)
Jan 25, 2023 0.2300 0.2300 0.2020 0.2219 962,363 -0.02(-8.34%)
Jan 24, 2023 0.2500 0.2845 0.2000 0.2421 3,697,127 +0.01(+5.26%)
Jan 23, 2023 0.1528 0.2389 0.1490 0.2300 2,627,700 +0.08(+53.23%)
Jan 20, 2023 0.1482 0.1528 0.1413 0.1501 407,594 +0.01(+4.31%)
Jan 19, 2023 0.1448 0.1450 0.1375 0.1439 166,046 +0.00(+0.56%)
Jan 18, 2023 0.1528 0.1528 0.1425 0.1431 180,741 -0.00(-0.76%)
Jan 17, 2023 0.1510 0.1550 0.1427 0.1442 449,670 -0.00(-1.10%)
Jan 13, 2023 0.1470 0.1494 0.1426 0.1458 151,186 -0.00(-0.21%)
Jan 12, 2023 0.1600 0.1600 0.1416 0.1461 171,210 -0.00(-0.95%)
Jan 11, 2023 0.1350 0.1499 0.1330 0.1475 450,769 +0.01(+9.99%)
Jan 10, 2023 0.1420 0.1424 0.1340 0.1341 111,888 -0.01(-6.35%)
Jan 09, 2023 0.1470 0.1475 0.1100 0.1432 257,659 +0.00(+2.14%)
Jan 06, 2023 0.1400 0.1500 0.1323 0.1402 249,852 +0.01(+7.02%)
Jan 05, 2023 0.1400 0.1400 0.1241 0.1310 202,646 -0.01(-4.73%)
Jan 04, 2023 0.1300 0.1462 0.1300 0.1375 408,853 +0.00(+3.54%)
Jan 03, 2023 0.1107 0.1347 0.1107 0.1328 292,670 +0.01(+10.67%)
Dec 30, 2022 0.1300 0.1300 0.1051 0.1200 824,115 -0.01(-7.69%)
Dec 29, 2022 0.1300 0.1300 0.1042 0.1300 391,443 +0.00(+0.00%)
Dec 28, 2022 0.1300 0.1400 0.1250 0.1300 271,265 -0.01(-7.14%)
Dec 27, 2022 0.1400 0.1400 0.1311 0.1400 315,211 +0.00(+0.00%)
Dec 23, 2022 0.1497 0.1500 0.1350 0.1400 354,589 -0.01(-6.60%)
Dec 22, 2022 0.1617 0.1617 0.1368 0.1499 235,018 -0.01(-4.52%)
Dec 21, 2022 0.1500 0.1570 0.1355 0.1570 689,237 +0.02(+16.30%)
Dec 20, 2022 0.1502 0.1602 0.1263 0.1350 1,390,130 -0.03(-16.62%)
Dec 19, 2022 0.1890 0.1890 0.1547 0.1619 261,036 -0.02(-8.53%)
Dec 16, 2022 0.1800 0.1894 0.1650 0.1770 391,311 -0.01(-7.04%)
Dec 15, 2022 0.1960 0.2000 0.1852 0.1904 726,813 -0.01(-4.80%)
Dec 14, 2022 0.1940 0.2000 0.1854 0.2000 116,319 +0.00(+0.00%)
Dec 13, 2022 0.1894 0.2000 0.1815 0.2000 313,312 +0.00(+0.50%)
Dec 12, 2022 0.1800 0.2000 0.1793 0.1990 172,340 -0.00(-0.20%)
Dec 09, 2022 0.1810 0.1995 0.1810 0.1994 110,417 +0.00(+0.05%)
Dec 08, 2022 0.1805 0.1993 0.1750 0.1993 97,725 +0.01(+5.84%)
Dec 07, 2022 0.1700 0.1890 0.1609 0.1883 217,359 +0.00(+2.45%)
Dec 06, 2022 0.1800 0.1838 0.1650 0.1838 155,616 +0.00(+0.88%)
Dec 05, 2022 0.1919 0.1990 0.1760 0.1822 286,351 -0.01(-5.05%)
Dec 02, 2022 0.1700 0.2065 0.1610 0.1919 1,223,602 +0.03(+19.94%)
Dec 01, 2022 0.1600 0.1700 0.1562 0.1600 206,791 -0.00(-1.23%)
Nov 30, 2022 0.1600 0.1650 0.1512 0.1620 191,327 -0.00(-1.22%)
Nov 29, 2022 0.1450 0.1750 0.1450 0.1640 479,553 +0.01(+4.13%)
Nov 28, 2022 0.1650 0.1735 0.1480 0.1575 1,355,364 -0.02(-12.50%)
Nov 25, 2022 0.1800 0.1859 0.1650 0.1800 177,470 +0.01(+4.90%)
Nov 23, 2022 0.1800 0.1971 0.1538 0.1716 612,390 -0.03(-14.20%)
Nov 22, 2022 0.1987 0.2000 0.1860 0.2000 249,829 +0.01(+3.68%)
Nov 21, 2022 0.1934 0.2043 0.1870 0.1929 119,738 -0.01(-4.50%)
Nov 18, 2022 0.2058 0.2065 0.1975 0.2020 51,636 +0.00(+1.97%)
Nov 17, 2022 0.2100 0.2125 0.1905 0.1981 245,728 -0.01(-3.41%)
Nov 16, 2022 0.2300 0.2300 0.2018 0.2051 227,035 -0.02(-9.13%)
Nov 15, 2022 0.2276 0.2350 0.2199 0.2257 145,796 +0.01(+3.87%)
Nov 14, 2022 0.2300 0.2300 0.2101 0.2173 241,097 -0.00(-2.12%)
Nov 11, 2022 0.2156 0.2395 0.2059 0.2220 387,623 +0.02(+10.94%)
Nov 10, 2022 0.1950 0.2170 0.1950 0.2001 244,879 +0.00(+0.35%)
Nov 09, 2022 0.2131 0.2179 0.1902 0.1994 562,438 -0.02(-9.24%)
Nov 08, 2022 0.2522 0.2574 0.2110 0.2197 855,943 -0.03(-10.33%)
Nov 07, 2022 0.2623 0.2623 0.2409 0.2450 153,697 -0.00(-1.96%)
Nov 04, 2022 0.2549 0.2580 0.2351 0.2499 278,478 +0.01(+4.21%)
Nov 03, 2022 0.2436 0.2479 0.2303 0.2398 162,903 +0.00(+0.33%)
Nov 02, 2022 0.2600 0.2678 0.2303 0.2390 246,736 -0.02(-6.53%)
Nov 01, 2022 0.2706 0.2724 0.2521 0.2557 239,454 -0.02(-6.13%)
Oct 31, 2022 0.2800 0.2801 0.2640 0.2724 148,416 -0.00(-0.29%)
Oct 28, 2022 0.2720 0.2750 0.2636 0.2732 117,510 +0.00(+0.44%)
Oct 27, 2022 0.2732 0.2792 0.2604 0.2720 192,411 +0.01(+4.62%)
Oct 26, 2022 0.2730 0.2893 0.2600 0.2600 299,641 -0.00(-0.04%)
Oct 25, 2022 0.2700 0.2700 0.2600 0.2601 100,285 -0.01(-3.27%)
Oct 24, 2022 0.2600 0.2700 0.2511 0.2689 170,809 -0.02(-6.96%)
Oct 21, 2022 0.2650 0.2895 0.2570 0.2890 162,733 +0.03(+11.15%)
Oct 20, 2022 0.2895 0.2895 0.2600 0.2600 96,504 -0.02(-6.94%)
Oct 19, 2022 0.2875 0.2899 0.2519 0.2794 408,795 +0.00(+0.50%)
Oct 18, 2022 0.3100 0.3080 0.2780 0.2780 134,500 -0.00(-1.17%)
Oct 17, 2022 0.2700 0.2940 0.2700 0.2813 88,010 +0.01(+2.66%)
Oct 14, 2022 0.2993 0.3103 0.2714 0.2740 235,142 -0.01(-2.84%)
Oct 13, 2022 0.2900 0.3003 0.2819 0.2820 269,638 -0.02(-5.50%)
Oct 12, 2022 0.3069 0.3098 0.2811 0.2984 188,413 -0.01(-3.71%)
Oct 11, 2022 0.3060 0.3120 0.3000 0.3099 234,885 -0.00(-0.03%)
Oct 10, 2022 0.3300 0.3366 0.3100 0.3100 251,841 -0.03(-9.20%)
Oct 07, 2022 0.3402 0.3490 0.3230 0.3414 229,037 +0.00(+0.41%)
Oct 06, 2022 0.3400 0.3552 0.3215 0.3400 259,792 -0.01(-1.59%)
Oct 05, 2022 0.3500 0.3700 0.3210 0.3455 504,366 -0.00(-1.29%)
Oct 04, 2022 0.3400 0.3579 0.3342 0.3500 331,133 +0.01(+2.94%)
Oct 03, 2022 0.3300 0.3400 0.3200 0.3400 171,878 +0.00(+0.06%)
Sep 30, 2022 0.3425 0.3495 0.3200 0.3398 441,669 +0.02(+5.30%)
Sep 29, 2022 0.3300 0.3550 0.3200 0.3227 585,854 -0.01(-2.21%)
Sep 28, 2022 0.3198 0.3400 0.3100 0.3300 154,461 +0.01(+3.74%)
Sep 27, 2022 0.3199 0.3300 0.3109 0.3181 161,189 -0.00(-0.16%)
Sep 26, 2022 0.3100 0.3253 0.3060 0.3186 141,710 +0.01(+2.81%)
Sep 23, 2022 0.3400 0.3400 0.3099 0.3099 319,212 -0.03(-8.85%)
Sep 22, 2022 0.3300 0.3580 0.3228 0.3400 388,059 +0.02(+5.39%)
Sep 21, 2022 0.3360 0.3400 0.3201 0.3226 161,940 -0.02(-5.12%)
Sep 20, 2022 0.3200 0.3400 0.3204 0.3400 103,693 +0.01(+1.55%)
Sep 19, 2022 0.3100 0.3420 0.3100 0.3348 213,320 +0.01(+4.62%)
Sep 16, 2022 0.3400 0.3400 0.3100 0.3200 551,016 -0.01(-1.60%)
Sep 15, 2022 0.3400 0.3397 0.3210 0.3252 527,045 -0.02(-5.71%)
Sep 14, 2022 0.3500 0.3580 0.3201 0.3449 383,572 +0.00(+1.14%)
Sep 13, 2022 0.3482 0.3511 0.3346 0.3410 174,133 -0.01(-2.68%)
Sep 12, 2022 0.3676 0.3676 0.3420 0.3504 409,148 -0.02(-5.30%)
Sep 09, 2022 0.3475 0.3970 0.3474 0.3700 885,431 +0.03(+8.19%)
Sep 08, 2022 0.3400 0.3600 0.3300 0.3420 141,018 -0.00(-0.73%)
Sep 07, 2022 0.3300 0.3533 0.3210 0.3445 620,499 +0.01(+3.21%)
Sep 06, 2022 0.3604 0.3604 0.3212 0.3338 433,534 -0.01(-2.25%)
Sep 02, 2022 0.3480 0.3500 0.3308 0.3415 485,435 -0.00(-1.01%)
Sep 01, 2022 0.3649 0.3649 0.3130 0.3450 1,333,309 -0.02(-5.22%)
Aug 31, 2022 0.3869 0.3899 0.3501 0.3640 581,907 -0.02(-4.46%)
Aug 30, 2022 0.4100 0.4100 0.3803 0.3810 737,912 -0.02(-4.99%)
Aug 29, 2022 0.4000 0.4299 0.4000 0.4010 511,898 +0.00(+0.20%)
Aug 26, 2022 0.4263 0.4321 0.4000 0.4002 523,331 -0.03(-6.45%)
Aug 25, 2022 0.4265 0.4400 0.4200 0.4278 455,840 -0.01(-1.29%)
Aug 24, 2022 0.4600 0.4653 0.4206 0.4334 1,100,794 -0.03(-6.98%)
Aug 23, 2022 0.4585 0.5100 0.4547 0.4659 911,056 +0.02(+4.67%)
Aug 22, 2022 0.4832 0.4832 0.4250 0.4451 1,153,661 -0.03(-6.92%)
Aug 19, 2022 0.5098 0.5098 0.4606 0.4782 667,992 -0.01(-2.79%)
Aug 18, 2022 0.4500 0.5000 0.4419 0.4919 1,393,077 +0.04(+7.78%)
Aug 17, 2022 0.4287 0.4700 0.4150 0.4564 1,403,083 +0.03(+8.02%)
Aug 16, 2022 0.4000 0.4400 0.3990 0.4225 1,416,640 +0.02(+5.62%)
Aug 15, 2022 0.4000 0.4093 0.3990 0.4000 359,510 -0.00(-0.25%)
Aug 12, 2022 0.4032 0.4199 0.4000 0.4010 349,894 -0.01(-1.96%)
Aug 11, 2022 0.4086 0.4400 0.4000 0.4090 931,955 +0.00(+0.59%)
Aug 10, 2022 0.4100 0.4140 0.3919 0.4066 409,575 -0.00(-0.83%)
Aug 09, 2022 0.4300 0.4500 0.3900 0.4100 859,273 +0.01(+1.51%)
Aug 08, 2022 0.3999 0.4190 0.3901 0.4039 303,252 +0.01(+3.62%)
Aug 05, 2022 0.3800 0.3958 0.3795 0.3898 205,368 -0.01(-1.57%)
Aug 04, 2022 0.4000 0.4200 0.3820 0.3960 215,993 -0.01(-3.41%)
Aug 03, 2022 0.4100 0.4194 0.3955 0.4100 128,055 +0.00(+0.56%)
Aug 02, 2022 0.4100 0.4287 0.4051 0.4077 276,669 -0.01(-2.93%)
Aug 01, 2022 0.3900 0.4200 0.3900 0.4200 375,953 +0.00(+0.02%)
Jul 29, 2022 0.3900 0.4199 0.3881 0.4199 257,772 +0.02(+5.29%)
Jul 28, 2022 0.3936 0.4050 0.3825 0.3988 157,759 +0.02(+4.29%)
Jul 27, 2022 0.3803 0.3997 0.3801 0.3824 214,614 +0.00(+0.50%)
Jul 26, 2022 0.3915 0.4199 0.3803 0.3805 321,415 -0.01(-2.83%)
Jul 25, 2022 0.3850 0.4090 0.3850 0.3916 205,242 -0.01(-2.37%)
Jul 22, 2022 0.4085 0.4220 0.3906 0.4011 291,048 -0.02(-4.75%)
Jul 21, 2022 0.4291 0.4400 0.4002 0.4211 373,686 -0.01(-1.61%)
Jul 20, 2022 0.4200 0.4360 0.4129 0.4280 216,319 +0.01(+1.71%)
Jul 19, 2022 0.4180 0.4398 0.4100 0.4208 443,257 -0.01(-1.48%)
Jul 18, 2022 0.4000 0.4397 0.4000 0.4271 353,244 +0.02(+3.84%)
Jul 15, 2022 0.3923 0.4149 0.3850 0.4113 217,902 +0.01(+3.06%)
Jul 14, 2022 0.4000 0.4194 0.3900 0.3991 222,919 -0.00(-0.08%)
Jul 13, 2022 0.4051 0.4300 0.3511 0.3994 855,941 -0.01(-2.59%)
Jul 12, 2022 0.4100 0.4244 0.3965 0.4100 393,165 -0.01(-1.44%)
Jul 11, 2022 0.4077 0.4233 0.4051 0.4160 205,028 -0.00(-1.02%)
Jul 08, 2022 0.4318 0.4397 0.4177 0.4203 387,189 -0.01(-2.32%)
Jul 07, 2022 0.4109 0.4495 0.4102 0.4303 729,395 -0.00(-0.28%)
Jul 06, 2022 0.4197 0.4315 0.3910 0.4315 697,758 +0.01(+2.74%)
Jul 05, 2022 0.3936 0.4700 0.3936 0.4200 414,459 +0.01(+2.61%)
Jul 01, 2022 0.4149 0.4299 0.4019 0.4093 164,579 -0.01(-1.85%)
Jun 30, 2022 0.4300 0.4400 0.3886 0.4170 329,928 -0.02(-4.14%)
Jun 29, 2022 0.4505 0.4598 0.4300 0.4350 286,141 -0.02(-3.38%)
Jun 28, 2022 0.4650 0.4699 0.4501 0.4502 211,258 -0.01(-2.13%)
Jun 27, 2022 0.4668 0.4804 0.4500 0.4600 453,962 -0.01(-1.88%)
Jun 24, 2022 0.4816 0.4887 0.4500 0.4688 812,989 -0.01(-2.33%)
Jun 23, 2022 0.4795 0.4909 0.4663 0.4800 378,925 +0.00(+0.10%)
Jun 22, 2022 0.4753 0.4885 0.4700 0.4795 327,624 -0.01(-2.14%)
Jun 21, 2022 0.4908 0.5100 0.4700 0.4900 329,458 +0.01(+1.60%)
Jun 17, 2022 0.4753 0.5200 0.4600 0.4823 1,578,224 +0.01(+2.57%)
Jun 16, 2022 0.4685 0.5000 0.4500 0.4702 720,038 +0.01(+2.48%)
Jun 15, 2022 0.4669 0.4800 0.4400 0.4588 750,122 -0.01(-2.38%)
Jun 14, 2022 0.4700 0.5055 0.4700 0.4700 1,502,147 +0.01(+2.17%)
Jun 13, 2022 0.5000 0.5000 0.4470 0.4600 2,000,878 -0.07(-13.22%)
Jun 10, 2022 0.5300 0.5450 0.5000 0.5301 1,552,272 +0.00(+0.04%)
Jun 09, 2022 0.5482 0.5680 0.5208 0.5299 1,604,579 -0.03(-5.38%)
Jun 08, 2022 0.5800 0.6099 0.5220 0.5600 4,131,618 +0.03(+5.46%)
Jun 07, 2022 0.5069 0.5500 0.4990 0.5310 3,631,335 +0.02(+2.97%)
Jun 06, 2022 0.5300 0.5392 0.5050 0.5157 651,035 -0.00(-0.83%)
Jun 03, 2022 0.4900 0.5500 0.4811 0.5200 2,223,201 +0.03(+6.12%)
Jun 02, 2022 0.5000 0.5220 0.4810 0.4900 1,893,584 -0.03(-6.17%)
Jun 01, 2022 0.5472 0.5600 0.5034 0.5222 1,849,947 -0.05(-8.22%)
May 31, 2022 0.6766 0.6799 0.5400 0.5690 5,106,720 -0.09(-13.79%)
May 27, 2022 0.6500 0.6949 0.6310 0.6600 1,481,809 +0.01(+0.76%)
May 26, 2022 0.6200 0.6900 0.6100 0.6550 1,454,469 +0.00(+0.38%)
May 25, 2022 0.6849 0.7209 0.6200 0.6525 2,188,040 +0.00(+0.40%)
May 24, 2022 0.6393 0.6924 0.6000 0.6499 4,390,559 -0.04(-5.66%)
May 23, 2022 0.6220 0.7250 0.6212 0.6889 11,293,173 +0.17(+32.81%)
May 20, 2022 0.4603 0.5300 0.4100 0.5187 1,775,369 +0.06(+13.73%)
May 19, 2022 0.4465 0.4798 0.4311 0.4561 292,084 -0.01(-2.96%)
May 18, 2022 0.4800 0.4897 0.4400 0.4700 276,144 -0.02(-3.85%)
May 17, 2022 0.4831 0.4889 0.4512 0.4888 393,693 +0.01(+1.12%)
May 16, 2022 0.4365 0.5355 0.4302 0.4834 940,618 +0.03(+7.42%)
May 13, 2022 0.4100 0.4500 0.4100 0.4500 466,819 +0.04(+9.86%)
May 12, 2022 0.4100 0.4280 0.3829 0.4096 382,046 +0.02(+3.83%)
May 11, 2022 0.4030 0.4297 0.3900 0.3945 496,629 -0.01(-1.38%)
May 10, 2022 0.4200 0.4600 0.4000 0.4000 481,508 -0.01(-1.94%)
May 09, 2022 0.4266 0.4266 0.3900 0.4079 852,704 -0.03(-6.51%)
May 06, 2022 0.4400 0.4700 0.4287 0.4363 493,337 -0.01(-3.02%)
May 05, 2022 0.4748 0.5137 0.4000 0.4499 744,477 -0.03(-5.60%)
May 04, 2022 0.4624 0.4898 0.4609 0.4766 810,899 +0.02(+5.21%)
May 03, 2022 0.4945 0.5080 0.4501 0.4530 705,619 -0.05(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.