Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HRG Group, Inc. Common Stock (NY: HRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.29 14.43 14.13 14.40 686,466 +0.10(+0.70%)
Apr 28, 2016 14.09 14.50 14.09 14.30 749,936 +0.18(+1.27%)
Apr 27, 2016 14.21 14.40 13.83 14.12 584,169 -0.07(-0.49%)
Apr 26, 2016 14.08 14.22 14.04 14.19 472,165 +0.08(+0.57%)
Apr 25, 2016 14.02 14.15 13.98 14.11 361,382 +0.08(+0.57%)
Apr 22, 2016 13.81 14.05 13.72 14.03 434,953 +0.19(+1.37%)
Apr 21, 2016 13.93 13.94 13.78 13.84 340,391 -0.09(-0.65%)
Apr 20, 2016 14.06 14.17 13.73 13.93 1,369,375 -0.12(-0.85%)
Apr 19, 2016 14.00 14.30 13.95 14.05 771,603 +0.05(+0.36%)
Apr 18, 2016 13.79 14.09 13.79 14.00 584,552 +0.15(+1.08%)
Apr 15, 2016 13.82 13.93 13.74 13.85 1,080,107 +0.03(+0.22%)
Apr 14, 2016 13.72 13.86 13.63 13.82 637,528 +0.12(+0.88%)
Apr 13, 2016 13.74 13.85 13.64 13.70 738,238 +0.01(+0.07%)
Apr 12, 2016 13.69 13.84 13.63 13.69 993,264 +0.02(+0.15%)
Apr 11, 2016 13.59 13.84 13.49 13.67 1,163,377 +0.13(+0.96%)
Apr 08, 2016 13.27 13.54 12.98 13.54 2,048,739 +0.39(+2.97%)
Apr 07, 2016 13.31 13.42 13.00 13.15 1,394,740 -0.28(-2.08%)
Apr 06, 2016 13.40 13.64 13.37 13.43 1,526,187 +0.00(+0.00%)
Apr 05, 2016 13.62 13.76 13.41 13.43 760,567 -0.24(-1.76%)
Apr 04, 2016 13.76 13.81 13.62 13.67 758,289 -0.07(-0.51%)
Apr 01, 2016 13.85 14.04 13.58 13.74 934,869 -0.19(-1.36%)
Mar 31, 2016 13.68 14.04 13.60 13.93 2,292,088 +0.21(+1.53%)
Mar 30, 2016 13.80 13.88 13.59 13.72 1,405,358 -0.04(-0.29%)
Mar 29, 2016 13.46 13.77 13.42 13.76 1,271,035 +0.29(+2.15%)
Mar 28, 2016 13.40 13.57 13.36 13.47 486,437 +0.06(+0.45%)
Mar 24, 2016 13.19 13.41 13.41 13.41 598,100 +0.15(+1.13%)
Mar 23, 2016 13.20 13.39 13.18 13.26 600,165 +0.03(+0.23%)
Mar 22, 2016 13.15 13.30 13.01 13.23 1,281,109 -0.01(-0.08%)
Mar 21, 2016 13.43 13.47 13.24 13.24 756,240 -0.19(-1.41%)
Mar 18, 2016 13.59 13.65 13.38 13.43 1,650,242 -0.04(-0.30%)
Mar 17, 2016 13.10 13.50 13.10 13.47 1,041,171 +0.39(+2.98%)
Mar 16, 2016 12.80 13.12 12.80 13.08 489,589 +0.24(+1.87%)
Mar 15, 2016 12.68 12.87 12.58 12.84 494,116 +0.06(+0.47%)
Mar 14, 2016 12.56 12.81 12.53 12.78 497,051 +0.19(+1.51%)
Mar 11, 2016 12.06 12.62 11.96 12.59 756,877 +0.58(+4.83%)
Mar 10, 2016 12.06 12.11 11.84 12.01 596,157 -0.03(-0.25%)
Mar 09, 2016 11.90 12.09 11.90 12.04 446,225 +0.14(+1.18%)
Mar 08, 2016 12.00 12.02 11.77 11.90 609,134 -0.14(-1.16%)
Mar 07, 2016 12.12 12.23 11.99 12.04 675,688 -0.15(-1.23%)
Mar 04, 2016 12.18 12.31 12.13 12.19 636,600 -0.02(-0.16%)
Mar 03, 2016 12.01 12.21 11.94 12.21 543,609 +0.14(+1.16%)
Mar 02, 2016 11.68 12.09 11.54 12.07 920,657 +0.35(+2.99%)
Mar 01, 2016 11.71 11.78 11.57 11.72 827,377 +0.08(+0.69%)
Feb 29, 2016 11.43 11.66 11.24 11.64 1,208,813 +0.25(+2.19%)
Feb 26, 2016 11.37 11.48 11.27 11.39 371,092 +0.07(+0.62%)
Feb 25, 2016 11.34 11.47 11.21 11.32 798,226 -0.01(-0.09%)
Feb 24, 2016 11.22 11.36 10.92 11.33 920,290 -0.03(-0.26%)
Feb 23, 2016 11.31 11.42 11.24 11.36 490,759 +0.00(+0.00%)
Feb 22, 2016 11.28 11.48 11.24 11.36 731,047 +0.16(+1.43%)
Feb 19, 2016 10.96 11.20 10.88 11.20 524,286 +0.22(+2.00%)
Feb 18, 2016 10.98 11.05 10.82 10.98 831,086 -0.02(-0.18%)
Feb 17, 2016 10.81 11.01 10.77 11.00 622,766 +0.24(+2.23%)
Feb 16, 2016 10.68 10.76 10.50 10.76 498,726 +0.23(+2.18%)
Feb 12, 2016 10.41 10.53 10.53 10.53 846,200 +0.19(+1.84%)
Feb 11, 2016 10.71 10.78 10.32 10.34 1,084,273 -0.55(-5.05%)
Feb 10, 2016 10.95 11.27 10.89 10.89 677,170 -0.04(-0.37%)
Feb 09, 2016 11.02 11.17 10.55 10.93 1,378,510 -0.23(-2.06%)
Feb 08, 2016 12.00 12.00 11.00 11.16 1,356,584 -1.03(-8.45%)
Feb 05, 2016 12.12 12.79 12.11 12.19 1,403,270 -0.01(-0.08%)
Feb 04, 2016 12.15 12.35 12.07 12.20 674,064 +0.03(+0.25%)
Feb 03, 2016 12.14 12.21 11.99 12.17 711,254 +0.13(+1.08%)
Feb 02, 2016 11.94 12.14 11.84 12.04 629,613 -0.02(-0.17%)
Feb 01, 2016 12.06 12.18 11.90 12.06 1,507,873 -0.08(-0.66%)
Jan 29, 2016 11.49 12.14 11.49 12.14 888,785 +0.70(+6.12%)
Jan 28, 2016 11.50 11.61 11.36 11.44 353,449 +0.07(+0.62%)
Jan 27, 2016 11.42 11.57 11.25 11.37 513,187 -0.09(-0.79%)
Jan 26, 2016 11.34 11.53 11.32 11.46 357,714 +0.19(+1.69%)
Jan 25, 2016 11.72 11.82 11.16 11.27 876,172 -0.50(-4.25%)
Jan 22, 2016 11.43 11.78 11.42 11.77 446,259 +0.48(+4.25%)
Jan 21, 2016 11.35 11.40 11.06 11.29 1,673,525 -0.05(-0.44%)
Jan 20, 2016 11.44 11.44 10.92 11.34 959,320 -0.23(-1.99%)
Jan 19, 2016 11.78 11.94 11.47 11.57 662,206 -0.18(-1.53%)
Jan 15, 2016 12.00 11.75 11.75 11.75 1,029,200 -0.53(-4.32%)
Jan 14, 2016 12.32 12.50 12.18 12.28 909,797 -0.03(-0.24%)
Jan 13, 2016 12.70 12.82 12.29 12.31 882,719 -0.39(-3.07%)
Jan 12, 2016 12.75 12.79 12.57 12.70 779,529 +0.00(+0.00%)
Jan 11, 2016 12.85 12.91 12.54 12.70 461,875 -0.14(-1.09%)
Jan 08, 2016 12.67 12.93 12.63 12.84 872,823 +0.22(+1.74%)
Jan 07, 2016 12.73 12.82 12.53 12.62 498,366 -0.32(-2.47%)
Jan 06, 2016 13.01 13.09 12.88 12.94 417,960 -0.26(-1.97%)
Jan 05, 2016 13.28 13.48 13.11 13.20 395,451 -0.03(-0.23%)
Jan 04, 2016 13.34 13.35 12.99 13.23 608,299 -0.33(-2.43%)
Dec 31, 2015 13.50 13.56 13.56 13.56 1,052,200 +0.03(+0.22%)
Dec 30, 2015 13.44 13.56 13.40 13.53 403,929 +0.05(+0.37%)
Dec 29, 2015 13.35 13.53 13.26 13.48 536,916 +0.23(+1.74%)
Dec 28, 2015 13.30 13.36 13.13 13.25 403,484 -0.10(-0.75%)
Dec 24, 2015 13.22 13.35 13.35 13.35 446,100 +0.15(+1.14%)
Dec 23, 2015 12.98 13.39 12.96 13.20 856,456 +0.22(+1.69%)
Dec 22, 2015 12.74 12.99 12.64 12.98 572,770 +0.24(+1.88%)
Dec 21, 2015 12.69 12.87 12.64 12.74 635,855 +0.13(+1.03%)
Dec 18, 2015 12.70 12.73 12.50 12.61 1,535,134 -0.18(-1.41%)
Dec 17, 2015 13.03 13.19 12.66 12.79 741,902 -0.21(-1.62%)
Dec 16, 2015 13.02 13.07 12.82 13.00 876,733 +0.09(+0.70%)
Dec 15, 2015 12.81 13.01 12.81 12.91 776,194 +0.13(+1.02%)
Dec 14, 2015 13.00 13.12 12.72 12.78 595,979 -0.20(-1.54%)
Dec 11, 2015 12.83 13.10 12.77 12.98 876,866 -0.01(-0.08%)
Dec 10, 2015 13.13 13.27 12.95 12.99 481,008 -0.13(-0.99%)
Dec 09, 2015 13.25 13.35 13.09 13.12 596,147 -0.15(-1.13%)
Dec 08, 2015 13.22 13.35 13.19 13.27 562,695 -0.04(-0.30%)
Dec 07, 2015 13.46 13.49 13.27 13.31 702,809 -0.11(-0.82%)
Dec 04, 2015 13.25 13.46 13.22 13.42 618,094 +0.20(+1.51%)
Dec 03, 2015 13.41 13.47 12.99 13.22 1,684,059 -0.14(-1.05%)
Dec 02, 2015 13.51 13.56 13.33 13.36 358,905 -0.17(-1.26%)
Dec 01, 2015 13.71 13.75 13.38 13.53 819,035 -0.16(-1.17%)
Nov 30, 2015 13.87 13.90 13.67 13.69 638,344 -0.17(-1.23%)
Nov 27, 2015 13.86 14.04 13.78 13.86 262,144 -0.03(-0.22%)
Nov 25, 2015 13.95 13.89 13.89 13.89 262,100 -0.04(-0.29%)
Nov 24, 2015 13.85 13.95 13.63 13.93 552,138 +0.04(+0.29%)
Nov 23, 2015 13.96 13.98 13.79 13.89 671,755 -0.09(-0.64%)
Nov 20, 2015 14.04 14.11 14.04 13.98 844,685 +0.04(+0.29%)
Nov 19, 2015 13.47 13.95 13.44 13.94 1,669,904 +0.45(+3.34%)
Nov 18, 2015 13.04 13.50 12.92 13.49 942,230 +0.45(+3.45%)
Nov 17, 2015 13.03 13.10 12.99 13.04 1,031,788 +0.03(+0.23%)
Nov 16, 2015 12.91 13.11 12.91 13.01 1,254,133 +0.07(+0.54%)
Nov 13, 2015 12.83 13.01 12.75 12.94 570,773 +0.05(+0.39%)
Nov 12, 2015 13.06 13.19 12.88 12.89 910,940 -0.28(-2.13%)
Nov 11, 2015 13.08 13.41 13.03 13.17 930,223 +0.12(+0.92%)
Nov 10, 2015 12.90 13.22 12.77 13.05 3,492,305 +0.13(+1.01%)
Nov 09, 2015 13.09 13.41 12.91 12.92 1,415,490 -0.18(-1.37%)
Nov 06, 2015 13.27 13.34 13.06 13.10 687,867 -0.22(-1.65%)
Nov 05, 2015 13.36 13.38 13.16 13.32 240,541 -0.05(-0.37%)
Nov 04, 2015 13.59 13.59 13.32 13.37 356,717 -0.21(-1.55%)
Nov 03, 2015 13.64 13.68 13.49 13.58 380,700 -0.12(-0.88%)
Nov 02, 2015 13.46 13.79 13.46 13.70 622,719 +0.25(+1.86%)
Oct 30, 2015 13.17 13.52 13.12 13.45 609,546 +0.26(+1.97%)
Oct 29, 2015 12.99 13.29 12.99 13.19 634,478 +0.19(+1.46%)
Oct 28, 2015 12.95 13.16 12.79 13.00 739,832 +0.11(+0.85%)
Oct 27, 2015 13.08 13.13 12.87 12.89 350,745 -0.24(-1.83%)
Oct 26, 2015 13.30 13.34 13.07 13.13 271,451 -0.22(-1.65%)
Oct 23, 2015 13.21 13.42 13.19 13.35 399,680 +0.28(+2.14%)
Oct 22, 2015 12.94 13.17 12.92 13.07 318,351 +0.20(+1.55%)
Oct 21, 2015 12.93 13.10 12.83 12.87 399,157 -0.01(-0.08%)
Oct 20, 2015 12.81 12.94 12.73 12.88 184,338 +0.07(+0.55%)
Oct 19, 2015 12.87 12.95 12.65 12.81 125,340 -0.13(-1.00%)
Oct 16, 2015 12.79 12.98 12.74 12.94 263,710 +0.19(+1.49%)
Oct 15, 2015 12.64 12.80 12.53 12.75 330,189 +0.17(+1.35%)
Oct 14, 2015 12.59 12.71 12.49 12.58 393,426 +0.01(+0.08%)
Oct 13, 2015 12.79 12.88 12.56 12.57 228,494 -0.25(-1.95%)
Oct 12, 2015 12.99 13.05 12.73 12.82 244,046 -0.18(-1.38%)
Oct 09, 2015 12.68 13.05 12.68 13.00 573,446 +0.36(+2.85%)
Oct 08, 2015 12.50 12.66 12.46 12.64 333,570 +0.14(+1.12%)
Oct 07, 2015 12.51 12.59 12.38 12.50 368,849 +0.04(+0.32%)
Oct 06, 2015 12.50 12.56 12.35 12.46 453,287 -0.03(-0.24%)
Oct 05, 2015 12.34 12.53 12.31 12.49 391,624 +0.26(+2.13%)
Oct 02, 2015 11.80 12.24 11.75 12.23 524,555 +0.34(+2.86%)
Oct 01, 2015 11.73 12.15 11.63 11.89 1,033,962 +0.16(+1.36%)
Sep 30, 2015 11.67 11.75 11.46 11.73 950,164 +0.15(+1.30%)
Sep 29, 2015 11.45 11.63 11.16 11.58 723,182 +0.13(+1.14%)
Sep 28, 2015 12.00 12.07 11.37 11.45 552,803 -0.56(-4.66%)
Sep 25, 2015 12.27 12.57 11.89 12.01 2,735,660 -0.19(-1.56%)
Sep 24, 2015 12.13 12.24 11.89 12.20 703,307 +0.04(+0.33%)
Sep 23, 2015 12.31 12.34 12.05 12.16 515,418 -0.12(-0.98%)
Sep 22, 2015 12.37 12.47 12.25 12.28 405,529 -0.21(-1.68%)
Sep 21, 2015 12.82 12.92 12.44 12.49 429,656 -0.24(-1.89%)
Sep 18, 2015 12.90 13.00 12.61 12.73 1,376,051 -0.28(-2.15%)
Sep 17, 2015 13.01 13.19 12.98 13.01 640,534 +0.02(+0.15%)
Sep 16, 2015 12.83 13.05 12.77 12.99 322,065 +0.17(+1.33%)
Sep 15, 2015 12.77 12.86 12.72 12.82 231,668 +0.07(+0.55%)
Sep 14, 2015 12.85 12.95 12.67 12.75 248,768 -0.08(-0.62%)
Sep 11, 2015 12.72 12.85 12.52 12.83 270,999 +0.06(+0.47%)
Sep 10, 2015 12.80 12.93 12.69 12.77 257,925 -0.06(-0.47%)
Sep 09, 2015 13.11 13.21 12.83 12.83 367,012 -0.20(-1.53%)
Sep 08, 2015 12.91 13.09 12.88 13.03 537,884 +0.30(+2.36%)
Sep 04, 2015 12.76 12.73 12.73 12.73 324,900 -0.17(-1.32%)
Sep 03, 2015 12.94 13.07 12.88 12.90 249,531 -0.04(-0.31%)
Sep 02, 2015 13.02 13.02 12.81 12.94 366,604 +0.06(+0.47%)
Sep 01, 2015 12.66 13.22 12.54 12.88 1,264,359 +0.00(+0.00%)
Aug 31, 2015 12.59 12.90 12.53 12.88 574,659 +0.24(+1.90%)
Aug 28, 2015 12.30 12.66 12.26 12.64 325,699 +0.33(+2.68%)
Aug 27, 2015 12.43 12.60 12.16 12.31 744,536 -0.04(-0.32%)
Aug 26, 2015 12.41 12.44 12.04 12.35 602,118 +0.20(+1.65%)
Aug 25, 2015 12.64 12.65 12.11 12.15 586,380 -0.18(-1.46%)
Aug 24, 2015 12.18 12.65 12.09 12.33 817,583 -0.43(-3.37%)
Aug 21, 2015 12.35 12.97 12.10 12.76 634,916 +0.07(+0.55%)
Aug 20, 2015 13.05 13.15 12.67 12.69 357,108 -0.45(-3.42%)
Aug 19, 2015 13.30 13.31 13.14 13.14 326,293 -0.26(-1.94%)
Aug 18, 2015 13.39 13.42 13.20 13.40 289,486 -0.02(-0.15%)
Aug 17, 2015 13.24 13.43 13.18 13.42 340,939 +0.13(+0.98%)
Aug 14, 2015 13.21 13.30 13.14 13.29 224,898 +0.09(+0.68%)
Aug 13, 2015 13.16 13.26 13.06 13.20 317,929 +0.02(+0.15%)
Aug 12, 2015 13.31 13.31 13.00 13.18 528,040 -0.16(-1.20%)
Aug 11, 2015 13.33 13.42 13.18 13.34 492,548 -0.05(-0.37%)
Aug 10, 2015 13.46 13.55 13.37 13.39 385,995 -0.07(-0.52%)
Aug 07, 2015 13.62 13.92 13.33 13.46 1,336,229 -0.65(-4.61%)
Aug 06, 2015 14.40 14.44 14.03 14.11 512,818 -0.31(-2.15%)
Aug 05, 2015 14.58 14.73 14.25 14.42 1,765,253 -0.11(-0.76%)
Aug 04, 2015 14.44 14.55 14.29 14.53 540,888 +0.10(+0.69%)
Aug 03, 2015 14.25 14.45 14.21 14.43 622,959 +0.18(+1.26%)
Jul 31, 2015 14.10 14.31 14.03 14.25 524,553 +0.20(+1.42%)
Jul 30, 2015 13.90 14.07 13.70 14.05 481,536 +0.06(+0.43%)
Jul 29, 2015 13.67 14.01 13.63 13.99 537,386 +0.32(+2.34%)
Jul 28, 2015 13.59 13.70 13.47 13.67 978,151 +0.13(+0.96%)
Jul 27, 2015 13.66 13.67 13.44 13.54 1,209,324 -0.21(-1.53%)
Jul 24, 2015 13.56 13.76 13.54 13.75 808,311 +0.14(+1.03%)
Jul 23, 2015 13.57 13.65 13.46 13.61 679,554 +0.06(+0.44%)
Jul 22, 2015 13.44 13.61 13.38 13.55 513,568 +0.02(+0.15%)
Jul 21, 2015 13.68 13.78 13.40 13.53 457,231 -0.16(-1.17%)
Jul 20, 2015 13.65 13.79 13.51 13.69 435,790 +0.08(+0.59%)
Jul 17, 2015 13.56 13.65 13.42 13.61 495,371 +0.06(+0.44%)
Jul 16, 2015 13.32 13.59 13.30 13.55 442,842 +0.29(+2.19%)
Jul 15, 2015 13.17 13.33 13.15 13.26 406,619 +0.08(+0.61%)
Jul 14, 2015 13.35 13.41 13.11 13.18 744,957 -0.17(-1.27%)
Jul 13, 2015 13.18 13.47 13.11 13.35 655,479 +0.26(+1.99%)
Jul 10, 2015 13.00 13.12 12.95 13.09 476,112 +0.22(+1.71%)
Jul 09, 2015 13.00 13.18 12.85 12.87 2,370,224 +0.02(+0.16%)
Jul 08, 2015 12.81 12.95 12.70 12.85 522,873 -0.05(-0.39%)
Jul 07, 2015 13.05 13.05 12.70 12.90 738,957 -0.15(-1.15%)
Jul 06, 2015 13.08 13.20 12.99 13.05 634,686 -0.07(-0.53%)
Jul 02, 2015 13.10 13.12 13.12 13.12 1,014,200 +0.08(+0.61%)
Jul 01, 2015 13.10 13.11 12.99 13.04 974,447 +0.04(+0.31%)
Jun 30, 2015 13.08 13.08 12.97 13.00 486,136 +0.06(+0.46%)
Jun 29, 2015 13.21 13.29 12.93 12.94 422,393 -0.28(-2.12%)
Jun 26, 2015 13.64 13.69 13.21 13.22 7,888,276 -0.37(-2.72%)
Jun 25, 2015 13.13 13.62 13.03 13.59 899,260 +0.52(+3.98%)
Jun 24, 2015 12.96 13.13 12.87 13.07 807,547 +0.08(+0.62%)
Jun 23, 2015 12.99 13.11 12.94 12.99 454,625 +0.02(+0.15%)
Jun 22, 2015 13.10 13.11 12.93 12.97 518,914 -0.02(-0.15%)
Jun 19, 2015 13.04 13.05 12.95 12.99 587,802 -0.10(-0.76%)
Jun 18, 2015 13.04 13.18 13.01 13.09 379,329 +0.10(+0.77%)
Jun 17, 2015 12.88 13.03 12.87 12.99 444,068 +0.10(+0.78%)
Jun 16, 2015 12.68 12.89 12.68 12.89 437,632 +0.17(+1.34%)
Jun 15, 2015 12.78 12.80 12.63 12.72 719,358 -0.18(-1.40%)
Jun 12, 2015 13.03 13.05 12.86 12.90 196,603 -0.20(-1.53%)
Jun 11, 2015 13.14 13.21 13.07 13.10 234,621 -0.04(-0.30%)
Jun 10, 2015 13.04 13.19 13.00 13.14 699,783 +0.14(+1.08%)
Jun 09, 2015 12.95 13.05 12.82 13.00 392,764 +0.04(+0.31%)
Jun 08, 2015 13.03 13.07 12.90 12.96 399,240 -0.12(-0.92%)
Jun 05, 2015 12.94 13.12 12.75 13.08 1,303,988 +0.12(+0.93%)
Jun 04, 2015 13.07 13.09 12.94 12.96 1,017,839 -0.15(-1.14%)
Jun 03, 2015 13.12 13.29 12.98 13.11 805,234 +0.06(+0.46%)
Jun 02, 2015 12.99 13.21 12.98 13.05 246,555 -0.01(-0.08%)
Jun 01, 2015 13.18 13.19 13.04 13.06 402,533 -0.06(-0.46%)
May 29, 2015 13.02 13.15 12.99 13.12 1,036,171 +0.07(+0.54%)
May 28, 2015 12.96 13.09 12.96 13.05 787,096 +0.05(+0.38%)
May 27, 2015 12.87 13.00 12.83 13.00 620,389 +0.14(+1.09%)
May 26, 2015 12.86 12.93 12.76 12.86 799,801 -0.03(-0.23%)
May 22, 2015 12.61 12.89 12.89 12.89 561,000 +0.26(+2.06%)
May 21, 2015 12.66 12.66 12.48 12.63 347,143 -0.05(-0.39%)
May 20, 2015 12.54 12.70 12.47 12.68 508,214 +0.18(+1.44%)
May 19, 2015 12.67 12.67 12.43 12.50 648,709 -0.15(-1.19%)
May 18, 2015 12.34 12.75 12.30 12.65 728,415 +0.30(+2.43%)
May 15, 2015 12.38 12.45 12.21 12.35 423,313 -0.04(-0.32%)
May 14, 2015 12.40 12.53 12.34 12.39 729,109 +0.06(+0.49%)
May 13, 2015 11.82 12.35 11.82 12.33 1,297,039 +0.47(+3.96%)
May 12, 2015 11.81 11.88 11.55 11.86 1,143,255 -0.01(-0.08%)
May 11, 2015 11.86 11.97 11.64 11.87 725,680 -0.04(-0.34%)
May 08, 2015 12.03 12.35 11.90 11.91 1,083,947 -0.48(-3.87%)
May 07, 2015 12.44 12.47 12.35 12.39 476,880 -0.08(-0.64%)
May 06, 2015 12.74 12.74 12.44 12.47 535,070 -0.22(-1.73%)
May 05, 2015 12.72 12.79 12.63 12.69 564,307 -0.08(-0.63%)
May 04, 2015 12.74 12.82 12.61 12.77 438,432 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.