Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.228 4.239 4.218 4.225 249,546 +0.00(+0.08%)
Apr 27, 2012 4.221 4.228 4.215 4.221 165,358 +0.00(+0.08%)
Apr 26, 2012 4.194 4.218 4.184 4.218 207,953 +0.01(+0.32%)
Apr 25, 2012 4.180 4.204 4.174 4.204 282,587 +0.03(+0.65%)
Apr 24, 2012 4.177 4.177 4.157 4.177 262,993 +0.00(+0.08%)
Apr 23, 2012 4.119 4.177 4.112 4.174 299,240 +0.05(+1.33%)
Apr 20, 2012 4.143 4.150 4.099 4.119 277,339 -0.01(-0.17%)
Apr 19, 2012 4.105 4.133 4.092 4.126 189,683 +0.01(+0.33%)
Apr 18, 2012 4.102 4.126 4.099 4.112 254,134 -0.01(-0.33%)
Apr 17, 2012 4.122 4.129 4.109 4.126 193,630 +0.00(+0.00%)
Apr 16, 2012 4.122 4.133 4.105 4.126 147,756 +0.02(+0.42%)
Apr 13, 2012 4.129 4.129 4.092 4.109 194,881 +0.01(+0.33%)
Apr 12, 2012 4.092 4.115 4.061 4.095 451,984 -0.00(-0.05%)
Apr 11, 2012 4.063 4.111 4.063 4.097 293,092 +0.03(+0.75%)
Apr 10, 2012 4.094 4.109 4.036 4.067 715,568 -0.03(-0.83%)
Apr 09, 2012 4.131 4.131 4.080 4.101 384,303 -0.04(-0.98%)
Apr 05, 2012 4.138 4.141 4.114 4.141 343,950 -0.01(-0.24%)
Apr 04, 2012 4.152 4.162 4.131 4.152 429,991 -0.04(-0.97%)
Apr 03, 2012 4.213 4.243 4.186 4.192 244,798 -0.04(-0.96%)
Apr 02, 2012 4.202 4.243 4.202 4.233 329,238 +0.02(+0.56%)
Mar 30, 2012 4.263 4.270 4.209 4.209 457,258 -0.05(-1.11%)
Mar 29, 2012 4.226 4.260 4.226 4.257 249,257 -0.01(-0.16%)
Mar 28, 2012 4.263 4.270 4.236 4.263 234,182 +0.00(+0.00%)
Mar 27, 2012 4.247 4.291 4.247 4.263 511,181 -0.00(-0.08%)
Mar 26, 2012 4.277 4.301 4.237 4.267 750,138 -0.03(-0.63%)
Mar 23, 2012 4.182 4.352 4.169 4.294 1,231,462 +0.13(+3.01%)
Mar 22, 2012 4.182 4.192 4.162 4.169 254,229 -0.01(-0.24%)
Mar 21, 2012 4.152 4.213 4.131 4.179 490,005 +0.04(+1.07%)
Mar 20, 2012 4.152 4.196 4.128 4.135 773,563 +0.00(+0.00%)
Mar 19, 2012 4.189 4.189 4.099 4.135 920,790 -0.03(-0.81%)
Mar 16, 2012 4.253 4.253 4.169 4.169 412,733 -0.10(-2.30%)
Mar 15, 2012 4.260 4.287 4.247 4.267 272,788 +0.01(+0.24%)
Mar 14, 2012 4.260 4.294 4.240 4.257 361,429 -0.02(-0.48%)
Mar 13, 2012 4.253 4.280 4.230 4.277 367,384 +0.04(+0.99%)
Mar 12, 2012 4.245 4.252 4.222 4.235 367,492 -0.00(-0.08%)
Mar 09, 2012 4.245 4.249 4.222 4.239 277,228 -0.01(-0.32%)
Mar 08, 2012 4.218 4.255 4.195 4.252 453,167 +0.05(+1.12%)
Mar 07, 2012 4.111 4.205 4.107 4.205 400,992 +0.10(+2.36%)
Mar 06, 2012 4.127 4.154 4.104 4.108 364,085 -0.05(-1.28%)
Mar 05, 2012 4.208 4.216 4.161 4.161 345,565 -0.05(-1.12%)
Mar 02, 2012 4.218 4.225 4.201 4.208 426,668 -0.02(-0.48%)
Mar 01, 2012 4.188 4.232 4.188 4.228 402,046 +0.04(+0.96%)
Feb 29, 2012 4.222 4.249 4.188 4.188 452,139 -0.03(-0.80%)
Feb 28, 2012 4.245 4.252 4.198 4.222 351,030 +0.02(+0.40%)
Feb 27, 2012 4.259 4.259 4.201 4.205 434,833 -0.03(-0.72%)
Feb 24, 2012 4.212 4.235 4.188 4.235 376,774 +0.04(+0.96%)
Feb 23, 2012 4.158 4.198 4.158 4.195 346,310 +0.04(+0.97%)
Feb 22, 2012 4.134 4.158 4.134 4.154 304,472 +0.02(+0.49%)
Feb 21, 2012 4.154 4.171 4.127 4.134 405,124 -0.03(-0.65%)
Feb 17, 2012 4.158 4.161 4.134 4.161 292,288 +0.00(+0.08%)
Feb 16, 2012 4.141 4.158 4.124 4.158 407,782 +0.02(+0.49%)
Feb 15, 2012 4.148 4.148 4.121 4.138 331,152 +0.01(+0.33%)
Feb 14, 2012 4.100 4.124 4.087 4.124 388,175 +0.02(+0.57%)
Feb 13, 2012 4.067 4.107 4.067 4.100 450,790 +0.04(+1.02%)
Feb 10, 2012 4.112 4.112 4.049 4.059 533,972 -0.05(-1.30%)
Feb 09, 2012 4.112 4.166 4.079 4.112 859,289 +0.00(+0.00%)
Feb 08, 2012 4.179 4.236 4.109 4.112 715,615 -0.07(-1.60%)
Feb 07, 2012 4.089 4.229 4.076 4.179 872,775 +0.09(+2.21%)
Feb 06, 2012 4.076 4.096 4.076 4.089 257,105 +0.01(+0.16%)
Feb 03, 2012 4.062 4.096 4.062 4.082 396,208 +0.04(+0.91%)
Feb 02, 2012 4.089 4.112 4.029 4.046 680,355 -0.05(-1.30%)
Feb 01, 2012 4.079 4.112 4.072 4.099 285,758 +0.02(+0.57%)
Jan 31, 2012 4.049 4.076 4.029 4.076 482,465 +0.03(+0.74%)
Jan 30, 2012 4.046 4.046 4.015 4.046 414,283 +0.01(+0.17%)
Jan 27, 2012 4.052 4.062 4.022 4.039 499,881 +0.00(+0.00%)
Jan 26, 2012 4.009 4.046 4.002 4.039 407,888 +0.04(+0.92%)
Jan 25, 2012 3.999 4.012 3.982 4.002 531,749 +0.01(+0.17%)
Jan 24, 2012 4.002 4.005 3.979 3.995 403,276 -0.01(-0.17%)
Jan 23, 2012 3.959 4.002 3.959 4.002 337,729 +0.04(+1.10%)
Jan 20, 2012 3.935 3.965 3.932 3.959 534,645 +0.03(+0.77%)
Jan 19, 2012 3.908 3.929 3.885 3.929 559,299 +0.03(+0.77%)
Jan 18, 2012 3.885 3.898 3.868 3.898 401,721 +0.02(+0.52%)
Jan 17, 2012 3.878 3.885 3.848 3.878 482,115 +0.00(+0.09%)
Jan 13, 2012 3.858 3.875 3.840 3.875 410,394 +0.02(+0.43%)
Jan 12, 2012 3.838 3.858 3.825 3.858 284,879 +0.02(+0.52%)
Jan 11, 2012 3.825 3.838 3.808 3.838 401,697 +0.01(+0.17%)
Jan 10, 2012 3.845 3.868 3.828 3.832 333,225 -0.01(-0.26%)
Jan 09, 2012 3.878 3.885 3.838 3.842 624,038 -0.03(-0.69%)
Jan 06, 2012 3.892 3.892 3.855 3.868 341,809 -0.01(-0.34%)
Jan 05, 2012 3.852 3.882 3.848 3.882 297,088 +0.03(+0.69%)
Jan 04, 2012 3.815 3.855 3.805 3.855 557,714 +0.05(+1.32%)
Dec 30, 2011 3.835 3.852 3.801 3.805 254,862 -0.03(-0.87%)
Dec 29, 2011 3.852 3.875 3.838 3.838 362,264 -0.01(-0.35%)
Dec 28, 2011 3.868 3.888 3.848 3.852 395,497 -0.01(-0.20%)
Dec 27, 2011 3.833 3.869 3.833 3.859 223,402 +0.01(+0.34%)
Dec 23, 2011 3.823 3.856 3.823 3.846 314,276 +0.07(+1.75%)
Dec 21, 2011 3.853 3.853 3.744 3.780 257,355 +0.01(+0.35%)
Dec 20, 2011 3.800 3.800 3.747 3.767 407,467 -0.01(-0.18%)
Dec 19, 2011 3.783 3.787 3.761 3.773 276,544 +0.00(+0.00%)
Dec 16, 2011 3.770 3.773 3.750 3.773 169,349 +0.02(+0.53%)
Dec 15, 2011 3.757 3.777 3.740 3.753 237,155 -0.00(-0.09%)
Dec 14, 2011 3.753 3.770 3.740 3.757 228,473 -0.01(-0.26%)
Dec 13, 2011 3.760 3.783 3.760 3.767 241,661 +0.01(+0.18%)
Dec 12, 2011 3.790 3.790 3.747 3.760 302,005 -0.03(-0.76%)
Dec 09, 2011 3.782 3.799 3.769 3.789 271,469 +0.00(+0.09%)
Dec 08, 2011 3.743 3.785 3.743 3.785 205,777 +0.02(+0.44%)
Dec 07, 2011 3.749 3.769 3.733 3.769 296,660 +0.03(+0.70%)
Dec 06, 2011 3.743 3.772 3.720 3.743 474,206 +0.00(+0.09%)
Dec 05, 2011 3.779 3.789 3.736 3.739 513,527 -0.04(-1.04%)
Dec 02, 2011 3.769 3.789 3.743 3.779 601,133 +0.01(+0.35%)
Dec 01, 2011 3.802 3.808 3.766 3.766 555,457 -0.05(-1.38%)
Nov 30, 2011 3.772 3.818 3.756 3.818 405,529 +0.09(+2.47%)
Nov 29, 2011 3.707 3.753 3.707 3.726 223,139 +0.02(+0.53%)
Nov 28, 2011 3.776 3.782 3.703 3.707 244,730 -0.01(-0.18%)
Nov 25, 2011 3.707 3.739 3.693 3.713 177,995 +0.03(+0.71%)
Nov 23, 2011 3.736 3.756 3.683 3.687 319,985 -0.07(-1.75%)
Nov 22, 2011 3.736 3.756 3.726 3.753 243,110 +0.02(+0.53%)
Nov 21, 2011 3.733 3.747 3.707 3.733 357,217 -0.01(-0.35%)
Nov 18, 2011 3.720 3.762 3.720 3.746 177,588 +0.03(+0.71%)
Nov 17, 2011 3.749 3.776 3.703 3.720 257,802 -0.04(-0.96%)
Nov 16, 2011 3.756 3.776 3.749 3.756 291,710 -0.02(-0.44%)
Nov 15, 2011 3.769 3.782 3.753 3.772 387,799 -0.00(-0.09%)
Nov 14, 2011 3.799 3.802 3.762 3.776 331,539 -0.00(-0.09%)
Nov 11, 2011 3.828 3.832 3.766 3.779 275,656 -0.01(-0.35%)
Nov 10, 2011 3.792 3.815 3.768 3.792 244,952 +0.01(+0.20%)
Nov 09, 2011 3.827 3.827 3.755 3.784 432,272 -0.03(-0.86%)
Nov 08, 2011 3.804 3.820 3.771 3.817 330,086 +0.05(+1.30%)
Nov 07, 2011 3.742 3.777 3.742 3.768 235,107 +0.02(+0.44%)
Nov 04, 2011 3.739 3.778 3.739 3.752 320,950 -0.03(-0.78%)
Nov 03, 2011 3.732 3.794 3.726 3.781 626,043 +0.05(+1.31%)
Nov 02, 2011 3.712 3.739 3.696 3.732 312,620 +0.02(+0.62%)
Nov 01, 2011 3.657 3.722 3.657 3.709 282,489 -0.02(-0.44%)
Oct 31, 2011 3.735 3.745 3.716 3.726 277,108 -0.03(-0.70%)
Oct 28, 2011 3.752 3.768 3.726 3.752 333,605 -0.01(-0.35%)
Oct 27, 2011 3.804 3.817 3.752 3.765 517,223 +0.05(+1.32%)
Oct 26, 2011 3.667 3.735 3.654 3.716 573,163 +0.07(+1.88%)
Oct 25, 2011 3.663 3.677 3.634 3.647 387,930 -0.05(-1.41%)
Oct 24, 2011 3.644 3.699 3.638 3.699 457,073 +0.05(+1.43%)
Oct 21, 2011 3.624 3.650 3.588 3.647 417,108 +0.06(+1.64%)
Oct 20, 2011 3.533 3.588 3.530 3.588 441,864 +0.06(+1.67%)
Oct 19, 2011 3.592 3.592 3.508 3.530 392,295 -0.05(-1.46%)
Oct 18, 2011 3.533 3.592 3.513 3.582 303,493 +0.05(+1.48%)
Oct 17, 2011 3.559 3.559 3.517 3.530 256,105 -0.04(-1.01%)
Oct 14, 2011 3.536 3.566 3.535 3.566 254,059 +0.04(+1.02%)
Oct 13, 2011 3.494 3.539 3.468 3.530 311,052 -0.01(-0.28%)
Oct 12, 2011 3.494 3.552 3.474 3.539 690,533 +0.05(+1.34%)
Oct 11, 2011 3.431 3.509 3.418 3.493 1,655,029 +0.06(+1.79%)
Oct 10, 2011 3.356 3.437 3.356 3.431 435,655 +0.12(+3.62%)
Oct 07, 2011 3.350 3.402 3.308 3.311 563,322 -0.04(-1.06%)
Oct 06, 2011 3.350 3.356 3.331 3.347 455,314 +0.03(+0.78%)
Oct 05, 2011 3.305 3.334 3.275 3.321 615,244 +0.03(+0.89%)
Oct 04, 2011 3.386 3.386 3.220 3.292 664,635 -0.11(-3.33%)
Oct 03, 2011 3.434 3.447 3.392 3.405 623,639 -0.02(-0.57%)
Sep 30, 2011 3.489 3.489 3.421 3.425 589,178 -0.07(-2.04%)
Sep 29, 2011 3.531 3.551 3.476 3.496 251,619 -0.00(-0.09%)
Sep 28, 2011 3.567 3.577 3.486 3.499 302,433 -0.05(-1.28%)
Sep 27, 2011 3.567 3.577 3.544 3.544 497,451 +0.01(+0.27%)
Sep 26, 2011 3.522 3.535 3.502 3.535 263,092 +0.02(+0.65%)
Sep 23, 2011 3.515 3.538 3.493 3.512 351,895 -0.01(-0.18%)
Sep 22, 2011 3.561 3.561 3.506 3.518 284,426 -0.06(-1.62%)
Sep 21, 2011 3.587 3.599 3.564 3.576 264,175 -0.00(-0.10%)
Sep 20, 2011 3.541 3.583 3.541 3.580 195,172 +0.04(+1.01%)
Sep 19, 2011 3.541 3.574 3.538 3.544 271,456 -0.01(-0.36%)
Sep 16, 2011 3.580 3.593 3.557 3.557 349,482 -0.01(-0.27%)
Sep 15, 2011 3.580 3.587 3.567 3.567 245,029 -0.01(-0.27%)
Sep 14, 2011 3.609 3.635 3.574 3.577 361,720 -0.03(-0.81%)
Sep 13, 2011 3.606 3.612 3.590 3.606 312,199 +0.01(+0.29%)
Sep 12, 2011 3.589 3.608 3.558 3.595 276,758 -0.00(-0.09%)
Sep 09, 2011 3.579 3.612 3.563 3.599 214,723 -0.00(-0.09%)
Sep 08, 2011 3.589 3.624 3.586 3.602 248,377 -0.00(-0.09%)
Sep 07, 2011 3.570 3.618 3.563 3.605 314,445 +0.05(+1.36%)
Sep 06, 2011 3.544 3.579 3.538 3.557 314,035 -0.04(-0.98%)
Sep 02, 2011 3.602 3.628 3.589 3.592 381,505 -0.03(-0.71%)
Sep 01, 2011 3.618 3.637 3.608 3.618 506,942 +0.01(+0.36%)
Aug 31, 2011 3.640 3.666 3.586 3.605 386,069 -0.01(-0.18%)
Aug 30, 2011 3.602 3.620 3.586 3.612 258,219 +0.00(+0.00%)
Aug 29, 2011 3.563 3.612 3.563 3.612 261,531 +0.06(+1.81%)
Aug 26, 2011 3.480 3.547 3.476 3.547 323,061 +0.06(+1.75%)
Aug 25, 2011 3.512 3.515 3.441 3.486 516,242 -0.02(-0.55%)
Aug 24, 2011 3.505 3.518 3.473 3.505 333,083 +0.01(+0.37%)
Aug 23, 2011 3.476 3.502 3.447 3.493 657,019 +0.07(+1.97%)
Aug 22, 2011 3.489 3.513 3.409 3.425 566,026 -0.02(-0.47%)
Aug 19, 2011 3.528 3.533 3.435 3.441 453,480 -0.10(-2.90%)
Aug 18, 2011 3.554 3.563 3.473 3.544 555,755 -0.05(-1.52%)
Aug 17, 2011 3.560 3.621 3.560 3.599 459,522 +0.04(+0.99%)
Aug 16, 2011 3.538 3.570 3.538 3.563 431,456 +0.01(+0.36%)
Aug 15, 2011 3.480 3.599 3.480 3.550 516,494 +0.08(+2.22%)
Aug 12, 2011 3.499 3.512 3.467 3.473 383,320 -0.03(-0.74%)
Aug 11, 2011 3.441 3.538 3.425 3.499 497,899 +0.07(+1.99%)
Aug 10, 2011 3.434 3.478 3.351 3.431 685,862 -0.08(-2.27%)
Aug 09, 2011 3.450 3.517 3.191 3.510 1,434,458 +0.26(+8.05%)
Aug 08, 2011 3.450 3.459 3.207 3.249 1,460,884 -0.26(-7.37%)
Aug 05, 2011 3.603 3.632 3.431 3.507 871,246 -0.08(-2.14%)
Aug 04, 2011 3.695 3.699 3.574 3.584 442,272 -0.11(-3.02%)
Aug 03, 2011 3.676 3.702 3.654 3.695 345,091 +0.02(+0.61%)
Aug 02, 2011 3.686 3.740 3.671 3.673 440,605 -0.03(-0.86%)
Aug 01, 2011 3.625 3.705 3.625 3.705 410,088 +0.10(+2.65%)
Jul 29, 2011 3.552 3.673 3.533 3.609 872,409 -0.07(-1.82%)
Jul 28, 2011 3.702 3.702 3.651 3.676 254,115 -0.02(-0.52%)
Jul 27, 2011 3.724 3.724 3.683 3.695 551,392 -0.04(-0.94%)
Jul 26, 2011 3.727 3.740 3.705 3.731 493,127 +0.01(+0.26%)
Jul 25, 2011 3.769 3.769 3.721 3.721 332,469 -0.05(-1.44%)
Jul 22, 2011 3.775 3.778 3.759 3.775 486,778 -0.01(-0.25%)
Jul 21, 2011 3.772 3.788 3.766 3.785 482,554 +0.04(+0.94%)
Jul 20, 2011 3.772 3.785 3.743 3.750 750,398 -0.01(-0.34%)
Jul 19, 2011 3.769 3.781 3.747 3.763 415,311 +0.01(+0.26%)
Jul 18, 2011 3.772 3.785 3.743 3.753 321,853 -0.03(-0.84%)
Jul 15, 2011 3.750 3.785 3.750 3.785 435,754 +0.01(+0.34%)
Jul 14, 2011 3.775 3.817 3.766 3.772 602,977 -0.02(-0.59%)
Jul 13, 2011 3.826 3.826 3.772 3.794 470,361 -0.02(-0.56%)
Jul 12, 2011 3.829 3.835 3.797 3.816 582,025 -0.01(-0.33%)
Jul 11, 2011 3.841 3.860 3.822 3.829 372,016 -0.02(-0.41%)
Jul 08, 2011 3.825 3.860 3.825 3.844 247,494 -0.01(-0.16%)
Jul 07, 2011 3.841 3.864 3.835 3.851 347,441 +0.02(+0.41%)
Jul 06, 2011 3.813 3.838 3.813 3.835 234,653 +0.01(+0.25%)
Jul 05, 2011 3.816 3.825 3.800 3.825 328,585 +0.03(+0.84%)
Jul 01, 2011 3.784 3.813 3.784 3.794 457,550 +0.00(+0.00%)
Jun 30, 2011 3.791 3.803 3.781 3.794 626,494 +0.01(+0.34%)
Jun 29, 2011 3.797 3.797 3.775 3.781 534,735 -0.02(-0.42%)
Jun 28, 2011 3.781 3.797 3.778 3.797 267,665 +0.02(+0.50%)
Jun 27, 2011 3.772 3.791 3.768 3.778 383,425 +0.01(+0.34%)
Jun 24, 2011 3.768 3.784 3.759 3.765 291,436 -0.00(-0.08%)
Jun 23, 2011 3.724 3.768 3.718 3.768 347,665 +0.03(+0.68%)
Jun 22, 2011 3.730 3.749 3.724 3.743 493,039 +0.01(+0.34%)
Jun 21, 2011 3.737 3.753 3.718 3.730 580,027 +0.02(+0.51%)
Jun 20, 2011 3.699 3.711 3.696 3.711 383,542 +0.03(+0.77%)
Jun 17, 2011 3.657 3.692 3.645 3.683 328,459 +0.03(+0.96%)
Jun 16, 2011 3.702 3.708 3.629 3.648 578,197 -0.06(-1.71%)
Jun 15, 2011 3.743 3.743 3.692 3.711 470,385 -0.03(-0.68%)
Jun 14, 2011 3.718 3.753 3.718 3.737 459,326 +0.03(+0.94%)
Jun 13, 2011 3.778 3.781 3.685 3.702 875,348 -0.07(-1.83%)
Jun 10, 2011 3.799 3.809 3.764 3.771 427,141 -0.03(-0.91%)
Jun 09, 2011 3.761 3.815 3.761 3.805 490,047 +0.04(+1.17%)
Jun 08, 2011 3.755 3.771 3.752 3.761 281,273 +0.00(+0.08%)
Jun 07, 2011 3.771 3.783 3.758 3.758 357,888 -0.02(-0.42%)
Jun 06, 2011 3.809 3.812 3.771 3.774 315,357 -0.03(-0.66%)
Jun 03, 2011 3.780 3.799 3.777 3.799 271,231 +0.04(+1.00%)
May 24, 2011 3.775 3.799 3.761 3.761 496,160 -0.01(-0.17%)
May 23, 2011 3.752 3.768 3.746 3.768 299,560 +0.01(+0.17%)
May 20, 2011 3.761 3.768 3.755 3.761 264,422 -0.00(-0.08%)
May 19, 2011 3.752 3.764 3.752 3.764 265,598 +0.02(+0.42%)
May 18, 2011 3.752 3.768 3.736 3.749 474,340 -0.00(-0.08%)
May 17, 2011 3.761 3.768 3.752 3.752 324,424 -0.02(-0.42%)
May 16, 2011 3.746 3.774 3.742 3.768 293,994 +0.01(+0.17%)
May 13, 2011 3.749 3.771 3.749 3.761 435,151 +0.00(+0.00%)
May 12, 2011 3.774 3.783 3.746 3.761 563,176 -0.01(-0.23%)
May 11, 2011 3.748 3.770 3.745 3.770 532,667 +0.02(+0.50%)
May 10, 2011 3.748 3.770 3.748 3.751 358,642 +0.01(+0.17%)
May 09, 2011 3.717 3.748 3.717 3.745 645,839 +0.02(+0.50%)
May 06, 2011 3.695 3.736 3.692 3.726 427,771 +0.03(+0.93%)
May 05, 2011 3.676 3.701 3.676 3.692 455,135 +0.01(+0.34%)
May 04, 2011 3.717 3.717 3.673 3.679 508,218 -0.04(-1.09%)
May 03, 2011 3.707 3.726 3.704 3.720 267,760 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.