Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.120 2.145 2.110 2.110 196,786 -0.02(-0.94%)
Apr 27, 2023 2.180 2.180 2.100 2.130 495,624 -0.04(-1.84%)
Apr 26, 2023 2.200 2.210 2.145 2.170 325,558 -0.03(-1.36%)
Apr 25, 2023 2.160 2.200 2.145 2.200 284,364 +0.04(+1.85%)
Apr 24, 2023 2.190 2.210 2.150 2.160 397,528 -0.03(-1.37%)
Apr 21, 2023 2.250 2.280 2.170 2.190 387,450 -0.08(-3.52%)
Apr 20, 2023 2.240 2.305 2.230 2.270 370,866 +0.05(+2.25%)
Apr 19, 2023 2.290 2.300 2.220 2.220 413,838 -0.11(-4.72%)
Apr 18, 2023 2.320 2.350 2.295 2.330 417,667 +0.01(+0.43%)
Apr 17, 2023 2.420 2.429 2.310 2.320 510,624 -0.07(-2.93%)
Apr 14, 2023 2.440 2.460 2.360 2.390 498,629 -0.04(-1.65%)
Apr 13, 2023 2.390 2.480 2.370 2.430 938,556 +0.14(+6.11%)
Apr 12, 2023 2.310 2.400 2.290 2.290 470,006 -0.03(-1.29%)
Apr 11, 2023 2.400 2.410 2.310 2.320 531,623 -0.06(-2.52%)
Apr 10, 2023 2.280 2.380 2.229 2.380 1,080,009 +0.11(+4.85%)
Apr 06, 2023 2.170 2.290 2.150 2.270 891,872 +0.10(+4.61%)
Apr 05, 2023 2.210 2.210 2.120 2.170 684,060 -0.01(-0.46%)
Apr 04, 2023 2.180 2.220 2.155 2.180 1,041,164 +0.00(+0.00%)
Apr 03, 2023 2.160 2.210 2.120 2.180 1,269,011 +0.02(+0.93%)
Mar 31, 2023 2.230 2.238 2.150 2.160 567,389 -0.06(-2.70%)
Mar 30, 2023 2.150 2.220 2.135 2.220 666,996 +0.10(+4.72%)
Mar 29, 2023 2.180 2.180 2.100 2.120 430,322 -0.06(-2.75%)
Mar 28, 2023 2.150 2.180 2.060 2.180 675,983 -0.04(-1.80%)
Mar 27, 2023 2.150 2.220 2.110 2.220 311,020 +0.05(+2.30%)
Mar 24, 2023 2.190 2.190 2.115 2.170 328,134 +0.01(+0.46%)
Mar 23, 2023 2.160 2.200 2.141 2.160 356,858 +0.05(+2.37%)
Mar 22, 2023 2.100 2.180 2.095 2.110 378,465 +0.02(+0.96%)
Mar 21, 2023 2.200 2.210 2.030 2.090 627,753 -0.11(-5.00%)
Mar 20, 2023 2.170 2.200 2.131 2.200 730,467 +0.08(+3.77%)
Mar 17, 2023 2.050 2.220 2.015 2.120 1,722,069 +0.10(+4.95%)
Mar 16, 2023 2.050 2.060 1.990 2.020 693,991 -0.05(-2.42%)
Mar 15, 2023 2.110 2.115 2.030 2.070 386,926 -0.07(-3.27%)
Mar 14, 2023 2.150 2.150 2.080 2.140 347,521 -0.02(-0.93%)
Mar 13, 2023 2.070 2.170 2.070 2.160 561,474 +0.11(+5.37%)
Mar 10, 2023 2.030 2.120 2.030 2.050 542,528 +0.04(+1.99%)
Mar 09, 2023 2.060 2.100 2.000 2.010 627,469 -0.04(-1.95%)
Mar 08, 2023 2.070 2.100 2.020 2.050 458,425 -0.01(-0.49%)
Mar 07, 2023 2.120 2.130 2.030 2.060 838,163 -0.06(-2.83%)
Mar 06, 2023 2.170 2.170 2.120 2.120 277,058 -0.05(-2.30%)
Mar 03, 2023 2.240 2.251 2.170 2.170 321,880 -0.07(-3.13%)
Mar 02, 2023 2.150 2.240 2.150 2.240 417,812 +0.09(+4.19%)
Mar 01, 2023 2.150 2.185 2.150 2.150 460,037 +0.00(+0.00%)
Feb 28, 2023 2.140 2.170 2.130 2.150 284,753 +0.01(+0.47%)
Feb 27, 2023 2.160 2.215 2.140 2.140 447,745 +0.00(+0.00%)
Feb 24, 2023 2.150 2.160 2.120 2.140 262,044 -0.03(-1.38%)
Feb 23, 2023 2.140 2.180 2.120 2.170 337,979 +0.04(+1.88%)
Feb 22, 2023 2.160 2.180 2.130 2.130 412,562 -0.02(-0.93%)
Feb 21, 2023 2.250 2.250 2.150 2.150 327,195 -0.09(-4.02%)
Feb 17, 2023 2.260 2.260 2.200 2.240 289,512 -0.01(-0.44%)
Feb 16, 2023 2.250 2.310 2.230 2.250 272,363 +0.00(+0.00%)
Feb 15, 2023 2.230 2.250 2.210 2.250 258,865 +0.00(+0.00%)
Feb 14, 2023 2.310 2.310 2.230 2.250 324,615 -0.08(-3.43%)
Feb 13, 2023 2.330 2.340 2.290 2.330 572,024 +0.00(+0.00%)
Feb 10, 2023 2.220 2.330 2.220 2.330 558,014 +0.10(+4.48%)
Feb 09, 2023 2.320 2.332 2.230 2.230 431,035 -0.08(-3.46%)
Feb 08, 2023 2.310 2.348 2.285 2.310 354,692 -0.04(-1.70%)
Feb 07, 2023 2.350 2.370 2.310 2.350 310,752 +0.00(+0.00%)
Feb 06, 2023 2.400 2.425 2.300 2.350 518,993 -0.06(-2.49%)
Feb 03, 2023 2.400 2.500 2.390 2.410 449,451 +0.00(+0.00%)
Feb 02, 2023 2.450 2.480 2.370 2.410 418,209 -0.02(-0.82%)
Feb 01, 2023 2.400 2.490 2.395 2.430 364,414 +0.01(+0.41%)
Jan 31, 2023 2.360 2.420 2.360 2.420 289,735 +0.04(+1.68%)
Jan 30, 2023 2.460 2.470 2.380 2.380 394,685 -0.09(-3.64%)
Jan 27, 2023 2.470 2.480 2.430 2.470 229,756 +0.00(+0.00%)
Jan 26, 2023 2.480 2.500 2.420 2.470 284,848 +0.02(+0.82%)
Jan 25, 2023 2.470 2.510 2.450 2.450 324,053 -0.07(-2.78%)
Jan 24, 2023 2.500 2.520 2.460 2.520 241,798 +0.04(+1.61%)
Jan 23, 2023 2.480 2.570 2.460 2.480 405,723 -0.02(-0.80%)
Jan 20, 2023 2.460 2.510 2.410 2.500 236,801 +0.06(+2.46%)
Jan 19, 2023 2.470 2.500 2.410 2.440 265,412 +0.00(+0.00%)
Jan 18, 2023 2.520 2.560 2.440 2.440 234,947 -0.06(-2.40%)
Jan 17, 2023 2.610 2.610 2.460 2.500 388,580 -0.11(-4.21%)
Jan 13, 2023 2.620 2.640 2.564 2.610 351,788 -0.03(-1.14%)
Jan 12, 2023 2.560 2.640 2.520 2.640 527,657 +0.14(+5.60%)
Jan 11, 2023 2.600 2.610 2.482 2.500 344,975 -0.11(-4.21%)
Jan 10, 2023 2.610 2.630 2.551 2.610 231,270 +0.02(+0.77%)
Jan 09, 2023 2.630 2.640 2.550 2.590 308,955 +0.00(+0.00%)
Jan 06, 2023 2.570 2.620 2.500 2.590 373,495 +0.08(+3.19%)
Jan 05, 2023 2.600 2.600 2.450 2.510 319,057 -0.14(-5.28%)
Jan 04, 2023 2.640 2.660 2.510 2.650 510,926 +0.16(+6.43%)
Jan 03, 2023 2.360 2.500 2.330 2.490 623,123 +0.16(+6.87%)
Dec 30, 2022 2.280 2.330 2.220 2.330 472,165 +0.06(+2.64%)
Dec 29, 2022 2.260 2.340 2.230 2.270 508,540 +0.01(+0.44%)
Dec 28, 2022 2.340 2.350 2.240 2.260 333,805 -0.08(-3.42%)
Dec 27, 2022 2.270 2.380 2.250 2.340 361,016 +0.09(+4.00%)
Dec 23, 2022 2.260 2.290 2.180 2.250 522,998 -0.03(-1.32%)
Dec 22, 2022 2.290 2.307 2.240 2.280 457,120 -0.03(-1.30%)
Dec 21, 2022 2.440 2.440 2.310 2.310 427,243 -0.13(-5.33%)
Dec 20, 2022 2.320 2.470 2.320 2.440 413,542 +0.14(+6.09%)
Dec 19, 2022 2.410 2.413 2.270 2.300 337,387 -0.10(-4.17%)
Dec 16, 2022 2.350 2.465 2.340 2.400 952,954 +0.04(+1.69%)
Dec 15, 2022 2.480 2.480 2.360 2.360 400,399 -0.12(-4.84%)
Dec 14, 2022 2.500 2.550 2.420 2.480 293,016 -0.04(-1.59%)
Dec 13, 2022 2.660 2.695 2.500 2.520 458,904 -0.08(-3.08%)
Dec 12, 2022 2.530 2.640 2.520 2.600 357,643 +0.07(+2.77%)
Dec 09, 2022 2.570 2.600 2.490 2.530 283,080 -0.02(-0.78%)
Dec 08, 2022 2.640 2.670 2.400 2.550 599,590 -0.06(-2.30%)
Dec 07, 2022 2.580 2.640 2.560 2.610 214,308 +0.05(+1.95%)
Dec 06, 2022 2.630 2.650 2.530 2.560 301,786 -0.03(-1.16%)
Dec 05, 2022 2.850 2.850 2.565 2.590 413,614 -0.22(-7.83%)
Dec 02, 2022 2.850 2.896 2.760 2.810 342,441 -0.06(-2.09%)
Dec 01, 2022 2.730 2.880 2.705 2.870 619,361 +0.21(+7.89%)
Nov 30, 2022 2.700 2.770 2.610 2.660 391,081 -0.02(-0.75%)
Nov 29, 2022 2.650 2.740 2.570 2.680 589,121 +0.06(+2.29%)
Nov 28, 2022 2.710 2.750 2.590 2.620 432,926 -0.08(-2.96%)
Nov 25, 2022 2.870 2.880 2.690 2.700 429,148 -0.17(-5.92%)
Nov 23, 2022 2.850 2.880 2.751 2.870 444,152 +0.01(+0.35%)
Nov 22, 2022 2.670 2.880 2.630 2.860 686,252 +0.23(+8.75%)
Nov 21, 2022 2.630 2.650 2.559 2.630 427,905 +0.05(+1.94%)
Nov 18, 2022 2.560 2.609 2.520 2.580 275,505 +0.01(+0.39%)
Nov 17, 2022 2.660 2.660 2.530 2.570 321,772 -0.08(-3.02%)
Nov 16, 2022 2.600 2.661 2.570 2.650 458,808 -0.01(-0.38%)
Nov 15, 2022 3.000 3.000 2.620 2.660 694,280 -0.24(-8.28%)
Nov 14, 2022 2.680 2.910 2.660 2.900 939,299 +0.27(+10.27%)
Nov 11, 2022 2.720 2.730 2.610 2.630 592,419 -0.07(-2.59%)
Nov 10, 2022 2.650 2.725 2.580 2.700 686,869 +0.20(+8.00%)
Nov 09, 2022 2.690 2.690 2.460 2.500 515,571 -0.19(-7.06%)
Nov 08, 2022 2.520 2.700 2.479 2.690 631,748 +0.20(+8.03%)
Nov 07, 2022 2.500 2.540 2.460 2.490 485,963 +0.07(+2.89%)
Nov 04, 2022 2.350 2.450 2.337 2.420 1,092,109 +0.15(+6.61%)
Nov 03, 2022 2.270 2.360 2.215 2.270 515,124 +0.01(+0.44%)
Nov 02, 2022 2.500 2.500 2.255 2.260 696,207 -0.21(-8.50%)
Nov 01, 2022 2.510 2.541 2.470 2.470 412,756 -0.02(-0.80%)
Oct 31, 2022 2.510 2.580 2.465 2.490 392,631 +0.00(+0.00%)
Oct 28, 2022 2.510 2.549 2.450 2.490 279,705 -0.05(-1.97%)
Oct 27, 2022 2.700 2.700 2.510 2.540 407,149 -0.11(-4.15%)
Oct 26, 2022 2.480 2.690 2.480 2.650 618,154 +0.09(+3.52%)
Oct 25, 2022 2.510 2.580 2.470 2.560 697,608 +0.10(+4.07%)
Oct 24, 2022 2.600 2.600 2.405 2.460 706,506 -0.03(-1.20%)
Oct 21, 2022 2.370 2.510 2.330 2.490 1,008,330 +0.10(+4.18%)
Oct 20, 2022 2.380 2.485 2.355 2.390 674,000 +0.02(+0.84%)
Oct 19, 2022 2.470 2.470 2.340 2.370 523,046 -0.06(-2.47%)
Oct 18, 2022 2.550 2.600 2.380 2.430 1,044,038 +0.04(+1.67%)
Oct 17, 2022 2.430 2.490 2.250 2.390 2,595,698 +0.27(+12.74%)
Oct 14, 2022 2.240 2.240 2.120 2.120 641,731 -0.10(-4.50%)
Oct 13, 2022 2.180 2.255 2.110 2.220 616,801 -0.02(-0.89%)
Oct 12, 2022 2.200 2.250 2.150 2.240 756,895 +0.09(+4.19%)
Oct 11, 2022 2.120 2.260 2.110 2.150 1,000,626 +0.02(+0.94%)
Oct 10, 2022 2.140 2.180 2.110 2.130 718,242 -0.03(-1.39%)
Oct 07, 2022 2.300 2.335 2.130 2.160 1,429,298 -0.21(-8.86%)
Oct 06, 2022 2.560 2.660 2.270 2.370 2,701,245 -0.47(-16.55%)
Oct 05, 2022 2.780 2.840 2.680 2.840 255,209 +0.04(+1.43%)
Oct 04, 2022 2.760 2.850 2.690 2.800 318,755 +0.10(+3.70%)
Oct 03, 2022 2.600 2.740 2.550 2.700 427,921 +0.16(+6.30%)
Sep 30, 2022 2.480 2.610 2.430 2.540 394,755 +0.06(+2.42%)
Sep 29, 2022 2.430 2.500 2.369 2.480 375,353 +0.02(+0.81%)
Sep 28, 2022 2.300 2.490 2.296 2.460 350,002 +0.17(+7.42%)
Sep 27, 2022 2.240 2.390 2.240 2.290 283,851 +0.07(+3.15%)
Sep 26, 2022 2.280 2.385 2.190 2.220 541,279 -0.11(-4.72%)
Sep 23, 2022 2.490 2.500 2.330 2.330 585,479 -0.18(-7.17%)
Sep 22, 2022 2.570 2.620 2.500 2.510 163,679 -0.05(-1.95%)
Sep 21, 2022 2.580 2.690 2.490 2.560 339,035 -0.02(-0.78%)
Sep 20, 2022 2.630 2.630 2.530 2.580 247,215 -0.06(-2.27%)
Sep 19, 2022 2.540 2.680 2.540 2.640 373,508 +0.02(+0.76%)
Sep 16, 2022 2.590 2.740 2.560 2.620 377,373 +0.01(+0.38%)
Sep 15, 2022 2.760 2.800 2.610 2.610 288,409 -0.12(-4.40%)
Sep 14, 2022 2.790 2.830 2.705 2.730 238,825 -0.06(-2.15%)
Sep 13, 2022 2.950 2.950 2.720 2.790 325,437 -0.18(-6.06%)
Sep 12, 2022 2.950 3.070 2.920 2.970 413,569 +0.08(+2.77%)
Sep 09, 2022 2.830 2.920 2.750 2.890 274,525 +0.09(+3.21%)
Sep 08, 2022 2.800 2.860 2.720 2.800 250,407 +0.00(+0.00%)
Sep 07, 2022 2.640 2.870 2.610 2.800 435,765 +0.18(+6.87%)
Sep 06, 2022 2.710 2.820 2.604 2.620 428,492 -0.06(-2.24%)
Sep 02, 2022 2.570 2.760 2.570 2.680 413,523 +0.09(+3.47%)
Sep 01, 2022 2.650 2.670 2.550 2.590 415,843 -0.05(-1.89%)
Aug 31, 2022 2.620 2.720 2.600 2.640 260,986 -0.01(-0.38%)
Aug 30, 2022 2.780 2.810 2.630 2.650 370,627 -0.13(-4.68%)
Aug 29, 2022 2.780 2.860 2.750 2.780 426,455 -0.02(-0.71%)
Aug 26, 2022 2.990 3.010 2.770 2.800 376,095 -0.20(-6.67%)
Aug 25, 2022 3.020 3.040 2.900 3.000 285,137 +0.00(+0.00%)
Aug 24, 2022 2.900 3.030 2.820 3.000 545,317 +0.20(+7.14%)
Aug 23, 2022 2.700 2.890 2.700 2.800 274,837 +0.10(+3.70%)
Aug 22, 2022 2.780 2.805 2.670 2.700 584,951 -0.11(-3.91%)
Aug 19, 2022 2.900 2.900 2.770 2.810 311,278 -0.09(-3.10%)
Aug 18, 2022 2.910 2.930 2.810 2.900 302,753 -0.01(-0.34%)
Aug 17, 2022 3.140 3.140 2.910 2.910 571,965 -0.25(-7.91%)
Aug 16, 2022 3.090 3.175 3.010 3.160 628,167 +0.16(+5.33%)
Aug 15, 2022 3.060 3.060 2.890 3.000 364,254 -0.03(-0.99%)
Aug 12, 2022 2.900 3.030 2.880 3.030 308,337 +0.11(+3.77%)
Aug 11, 2022 3.070 3.070 2.890 2.920 524,658 -0.15(-4.89%)
Aug 10, 2022 3.170 3.210 3.040 3.070 782,272 -0.05(-1.60%)
Aug 09, 2022 3.160 3.160 3.000 3.120 428,399 -0.03(-0.95%)
Aug 08, 2022 3.000 3.220 2.970 3.150 875,345 +0.23(+7.88%)
Aug 05, 2022 2.910 2.920 2.770 2.920 312,165 -0.05(-1.68%)
Aug 04, 2022 2.710 2.970 2.700 2.970 445,086 +0.27(+10.00%)
Aug 03, 2022 2.960 2.960 2.700 2.700 461,523 -0.19(-6.57%)
Aug 02, 2022 3.100 3.100 2.840 2.890 576,662 -0.13(-4.30%)
Aug 01, 2022 2.770 3.020 2.750 3.020 662,710 +0.38(+14.39%)
Jul 29, 2022 2.720 2.740 2.640 2.640 270,987 -0.05(-1.86%)
Jul 28, 2022 2.730 2.777 2.590 2.690 368,535 +0.06(+2.28%)
Jul 27, 2022 2.520 2.650 2.410 2.630 257,544 +0.16(+6.48%)
Jul 26, 2022 2.480 2.570 2.470 2.470 285,030 -0.03(-1.20%)
Jul 25, 2022 2.600 2.600 2.410 2.500 289,910 -0.03(-1.19%)
Jul 22, 2022 2.790 2.810 2.530 2.530 247,852 -0.22(-8.00%)
Jul 21, 2022 2.550 2.790 2.530 2.750 356,483 +0.17(+6.59%)
Jul 20, 2022 2.620 2.750 2.540 2.580 452,883 +0.01(+0.39%)
Jul 19, 2022 2.560 2.710 2.510 2.570 482,032 +0.12(+4.90%)
Jul 18, 2022 2.430 2.590 2.400 2.450 399,040 +0.08(+3.38%)
Jul 15, 2022 2.480 2.502 2.300 2.370 319,022 -0.09(-3.66%)
Jul 14, 2022 2.540 2.540 2.326 2.460 324,660 -0.08(-3.15%)
Jul 13, 2022 2.550 2.620 2.410 2.540 398,222 -0.02(-0.78%)
Jul 12, 2022 2.530 2.600 2.410 2.560 325,647 +0.07(+2.81%)
Jul 11, 2022 2.420 2.570 2.390 2.490 390,796 +0.08(+3.32%)
Jul 08, 2022 2.450 2.477 2.343 2.410 283,207 +0.01(+0.42%)
Jul 07, 2022 2.250 2.475 2.240 2.400 380,172 +0.24(+11.11%)
Jul 06, 2022 2.200 2.290 2.150 2.160 401,470 -0.04(-1.82%)
Jul 05, 2022 2.300 2.300 2.150 2.200 425,296 -0.14(-5.98%)
Jul 01, 2022 2.220 2.350 2.210 2.340 253,052 +0.09(+4.00%)
Jun 30, 2022 2.360 2.360 2.220 2.250 402,452 -0.14(-5.86%)
Jun 29, 2022 2.460 2.475 2.350 2.390 258,030 -0.09(-3.63%)
Jun 28, 2022 2.640 2.650 2.350 2.480 864,521 -0.18(-6.77%)
Jun 27, 2022 2.710 2.710 2.590 2.660 268,690 -0.02(-0.75%)
Jun 24, 2022 2.550 2.720 2.540 2.680 228,639 +0.13(+5.10%)
Jun 23, 2022 2.700 2.780 2.380 2.550 554,637 -0.15(-5.56%)
Jun 22, 2022 2.840 2.860 2.700 2.700 237,634 -0.12(-4.26%)
Jun 21, 2022 2.750 2.954 2.750 2.820 432,620 +0.09(+3.30%)
Jun 17, 2022 3.000 3.000 2.730 2.730 631,686 -0.23(-7.77%)
Jun 16, 2022 2.950 3.050 2.883 2.960 294,680 -0.04(-1.33%)
Jun 15, 2022 3.040 3.100 2.950 3.000 240,216 -0.01(-0.33%)
Jun 14, 2022 3.010 3.020 2.890 3.010 316,452 +0.04(+1.35%)
Jun 13, 2022 2.970 3.070 2.900 2.970 287,246 -0.13(-4.19%)
Jun 10, 2022 2.950 3.100 2.900 3.100 270,441 +0.13(+4.38%)
Jun 09, 2022 3.090 3.090 2.970 2.970 204,459 -0.13(-4.19%)
Jun 08, 2022 3.140 3.170 3.030 3.100 404,361 -0.05(-1.59%)
Jun 07, 2022 3.010 3.180 2.990 3.150 288,784 +0.14(+4.65%)
Jun 06, 2022 3.170 3.170 2.930 3.010 308,002 -0.12(-3.83%)
Jun 03, 2022 3.080 3.180 3.050 3.130 177,143 -0.01(-0.32%)
Jun 02, 2022 2.920 3.200 2.920 3.140 754,489 +0.29(+10.18%)
Jun 01, 2022 2.990 3.030 2.850 2.850 394,423 -0.14(-4.68%)
May 31, 2022 3.100 3.180 2.955 2.990 510,979 -0.13(-4.17%)
May 27, 2022 3.180 3.260 3.070 3.120 202,013 -0.05(-1.58%)
May 26, 2022 3.040 3.255 3.040 3.170 361,370 +0.13(+4.28%)
May 25, 2022 3.250 3.250 3.040 3.040 484,869 -0.22(-6.75%)
May 24, 2022 3.260 3.277 3.160 3.260 351,545 -0.02(-0.61%)
May 23, 2022 3.260 3.330 3.190 3.280 419,646 +0.13(+4.13%)
May 20, 2022 3.270 3.300 3.055 3.150 384,926 -0.09(-2.78%)
May 19, 2022 3.200 3.390 3.085 3.240 517,253 +0.18(+5.88%)
May 18, 2022 3.120 3.180 3.000 3.060 423,231 -0.09(-2.86%)
May 17, 2022 3.150 3.400 3.110 3.150 541,602 +0.20(+6.78%)
May 16, 2022 3.040 3.110 2.890 2.950 465,737 -0.12(-3.91%)
May 13, 2022 2.820 3.200 2.790 3.070 735,953 +0.29(+10.43%)
May 12, 2022 3.010 3.030 2.750 2.780 1,218,836 -0.23(-7.64%)
May 11, 2022 3.130 3.250 2.980 3.010 935,698 -0.11(-3.53%)
May 10, 2022 3.130 3.240 3.060 3.120 496,730 -0.01(-0.32%)
May 09, 2022 3.410 3.450 3.120 3.130 771,408 -0.32(-9.28%)
May 06, 2022 3.500 3.590 3.450 3.450 379,606 -0.09(-2.54%)
May 05, 2022 3.840 3.840 3.500 3.540 389,737 -0.21(-5.60%)
May 04, 2022 3.600 3.760 3.520 3.750 320,157 +0.12(+3.31%)
May 03, 2022 3.550 3.680 3.450 3.630 446,527 +0.08(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.