Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.930 3.080 2.930 3.060 24,821 +0.02(+0.49%)
Apr 29, 2019 3.070 3.085 3.020 3.045 62,882 +0.00(+0.16%)
Apr 26, 2019 2.950 3.040 2.950 3.040 116,100 +0.16(+5.56%)
Apr 25, 2019 2.810 2.890 2.810 2.880 79,200 -0.01(-0.35%)
Apr 24, 2019 2.870 2.930 2.840 2.890 30,020 +0.02(+0.70%)
Apr 23, 2019 2.910 2.920 2.840 2.870 210,618 -0.01(-0.35%)
Apr 22, 2019 2.830 2.880 2.830 2.880 17,312 +0.04(+1.41%)
Apr 18, 2019 2.750 2.840 2.740 2.840 11,100 +0.02(+0.71%)
Apr 17, 2019 2.860 2.860 2.810 2.820 17,526 -0.05(-1.74%)
Apr 16, 2019 2.850 2.910 2.840 2.870 80,816 +0.05(+1.77%)
Apr 15, 2019 2.820 2.840 2.810 2.820 78,528 +0.00(+0.00%)
Apr 12, 2019 2.820 2.830 2.786 2.820 19,800 +0.00(+0.00%)
Apr 11, 2019 2.760 2.840 2.760 2.820 24,179 +0.01(+0.36%)
Apr 10, 2019 2.760 2.820 2.745 2.810 26,307 +0.07(+2.55%)
Apr 09, 2019 2.760 2.760 2.680 2.740 47,058 +0.04(+1.48%)
Apr 08, 2019 2.710 2.720 2.650 2.700 74,676 +0.02(+0.75%)
Apr 05, 2019 2.690 2.710 2.660 2.680 98,100 -0.02(-0.92%)
Apr 04, 2019 2.660 2.705 2.660 2.705 88,649 +0.04(+1.31%)
Apr 03, 2019 2.700 2.730 2.650 2.670 80,620 -0.05(-1.84%)
Apr 02, 2019 2.610 2.740 2.610 2.720 66,498 -0.02(-0.73%)
Apr 01, 2019 2.690 2.750 2.650 2.740 55,222 +0.08(+3.01%)
Mar 29, 2019 2.710 2.710 2.620 2.660 92,900 -0.04(-1.48%)
Mar 28, 2019 2.690 2.710 2.640 2.700 139,976 +0.03(+1.12%)
Mar 27, 2019 2.630 2.670 2.600 2.670 110,351 +0.04(+1.52%)
Mar 26, 2019 2.620 2.660 2.600 2.630 100,128 +0.01(+0.38%)
Mar 25, 2019 2.570 2.650 2.510 2.620 185,100 +0.00(+0.00%)
Mar 22, 2019 2.750 2.750 2.580 2.620 178,600 -0.16(-5.76%)
Mar 21, 2019 2.890 2.890 2.760 2.780 40,110 -0.02(-0.54%)
Mar 20, 2019 2.840 2.840 2.740 2.795 104,952 -0.04(-1.24%)
Mar 19, 2019 2.910 2.920 2.800 2.830 154,745 -0.09(-3.08%)
Mar 18, 2019 2.900 2.950 2.880 2.920 118,655 +0.00(+0.00%)
Mar 15, 2019 2.960 2.980 2.890 2.920 159,400 -0.05(-1.68%)
Mar 14, 2019 2.870 3.180 2.840 2.970 97,553 -0.11(-3.57%)
Mar 13, 2019 3.050 3.080 3.000 3.080 44,597 +0.04(+1.32%)
Mar 12, 2019 2.860 3.050 2.860 3.040 44,800 +0.18(+6.29%)
Mar 11, 2019 2.890 2.920 2.840 2.860 150,966 -0.06(-2.05%)
Mar 08, 2019 2.930 2.930 2.720 2.920 129,800 +0.01(+0.34%)
Mar 07, 2019 2.890 2.980 2.870 2.910 85,300 -0.03(-1.02%)
Mar 06, 2019 3.050 3.060 2.860 2.940 270,455 -0.14(-4.55%)
Mar 05, 2019 3.030 3.090 3.030 3.080 49,388 +0.00(+0.00%)
Mar 04, 2019 3.080 3.110 3.080 3.080 28,635 -0.02(-0.65%)
Mar 01, 2019 3.120 3.130 3.080 3.100 28,300 -0.02(-0.64%)
Feb 28, 2019 3.100 3.150 3.100 3.120 10,246 -0.01(-0.32%)
Feb 27, 2019 3.170 3.190 3.080 3.130 44,218 -0.02(-0.63%)
Feb 26, 2019 3.110 3.200 3.100 3.150 97,248 -0.07(-2.17%)
Feb 25, 2019 3.240 3.250 3.200 3.220 53,693 -0.01(-0.31%)
Feb 22, 2019 3.280 3.310 3.200 3.230 247,100 -0.06(-1.82%)
Feb 21, 2019 3.350 3.350 3.230 3.290 92,323 +0.04(+1.23%)
Feb 20, 2019 3.340 3.380 3.250 3.250 37,906 -0.08(-2.40%)
Feb 19, 2019 3.330 3.330 3.270 3.330 15,198 +0.02(+0.60%)
Feb 15, 2019 3.300 3.310 3.260 3.310 33,100 +0.04(+1.22%)
Feb 14, 2019 3.280 3.283 3.240 3.270 27,824 -0.05(-1.51%)
Feb 13, 2019 3.270 3.330 3.250 3.320 7,434 +0.04(+1.22%)
Feb 12, 2019 3.330 3.330 3.240 3.280 27,049 +0.00(+0.00%)
Feb 11, 2019 3.380 3.380 3.230 3.280 54,331 -0.13(-3.81%)
Feb 08, 2019 3.360 3.410 3.280 3.410 33,900 +0.04(+1.19%)
Feb 07, 2019 3.260 3.380 3.230 3.370 16,376 +0.15(+4.66%)
Feb 06, 2019 3.300 3.304 3.210 3.220 111,033 -0.08(-2.42%)
Feb 05, 2019 3.410 3.430 3.280 3.300 38,530 -0.08(-2.37%)
Feb 04, 2019 3.270 3.410 3.200 3.380 67,331 +0.14(+4.32%)
Feb 01, 2019 3.160 3.280 3.160 3.240 25,200 +0.04(+1.25%)
Jan 31, 2019 3.230 3.250 3.170 3.200 15,752 +0.02(+0.63%)
Jan 30, 2019 3.140 3.230 3.104 3.180 31,596 +0.07(+2.25%)
Jan 29, 2019 3.100 3.120 3.030 3.110 279,093 +0.01(+0.32%)
Jan 28, 2019 3.150 3.150 3.065 3.100 45,988 -0.05(-1.59%)
Jan 25, 2019 3.120 3.180 3.095 3.150 13,600 +0.06(+1.94%)
Jan 24, 2019 3.050 3.150 3.040 3.090 133,899 +0.01(+0.32%)
Jan 23, 2019 3.110 3.130 3.050 3.080 66,075 -0.02(-0.65%)
Jan 22, 2019 3.270 3.270 3.080 3.100 88,957 -0.17(-5.20%)
Jan 18, 2019 3.160 3.300 3.160 3.270 23,300 +0.13(+4.14%)
Jan 17, 2019 3.090 3.170 3.090 3.140 16,897 +0.01(+0.32%)
Jan 16, 2019 3.120 3.160 3.100 3.130 38,953 +0.04(+1.29%)
Jan 15, 2019 3.110 3.130 3.090 3.090 11,703 -0.01(-0.32%)
Jan 14, 2019 3.090 3.150 3.025 3.100 21,624 -0.01(-0.32%)
Jan 11, 2019 3.100 3.210 3.100 3.110 13,900 +0.01(+0.32%)
Jan 10, 2019 3.130 3.200 3.010 3.100 276,937 -0.09(-2.82%)
Jan 09, 2019 3.200 3.270 3.150 3.190 82,432 -0.03(-0.93%)
Jan 08, 2019 3.250 3.280 3.180 3.220 43,218 -0.02(-0.62%)
Jan 07, 2019 3.130 3.300 3.130 3.240 24,701 +0.07(+2.21%)
Jan 04, 2019 3.120 3.250 3.110 3.170 133,500 +0.08(+2.59%)
Jan 03, 2019 3.090 3.150 3.040 3.090 85,816 -0.10(-3.13%)
Jan 02, 2019 3.050 3.250 3.040 3.190 47,690 +0.14(+4.59%)
Dec 31, 2018 3.100 3.110 3.050 3.050 34,500 +0.01(+0.33%)
Dec 28, 2018 2.990 3.090 2.950 3.040 91,400 +0.04(+1.16%)
Dec 27, 2018 2.940 3.020 2.900 3.005 198,053 +0.05(+1.86%)
Dec 26, 2018 2.893 2.970 2.893 2.950 15,664 +0.06(+2.08%)
Dec 24, 2018 2.950 2.960 2.850 2.890 82,600 -0.09(-3.02%)
Dec 21, 2018 3.060 3.110 2.950 2.980 134,800 -0.09(-2.93%)
Dec 20, 2018 3.200 3.260 3.050 3.070 42,474 -0.15(-4.66%)
Dec 19, 2018 3.330 3.380 3.180 3.220 61,773 -0.06(-1.83%)
Dec 18, 2018 3.280 3.380 3.210 3.280 52,273 -0.07(-2.09%)
Dec 17, 2018 3.420 3.490 3.330 3.350 45,927 -0.13(-3.74%)
Dec 14, 2018 3.510 3.670 3.480 3.480 45,000 -0.09(-2.52%)
Dec 13, 2018 3.490 3.630 3.460 3.570 34,169 +0.13(+3.78%)
Dec 12, 2018 3.540 3.570 3.420 3.440 24,036 +0.00(+0.00%)
Dec 11, 2018 3.520 3.570 3.410 3.440 21,862 -0.08(-2.27%)
Dec 10, 2018 3.640 3.755 3.480 3.520 42,795 -0.14(-3.83%)
Dec 07, 2018 3.700 3.790 3.630 3.660 59,200 -0.01(-0.27%)
Dec 06, 2018 3.220 3.710 3.220 3.670 95,867 +0.31(+9.23%)
Dec 04, 2018 3.230 3.500 3.230 3.360 33,800 -0.09(-2.61%)
Dec 03, 2018 3.790 3.790 3.390 3.450 47,250 -0.04(-1.15%)
Nov 30, 2018 3.460 3.530 3.370 3.490 48,400 +0.03(+0.87%)
Nov 29, 2018 3.470 3.560 3.420 3.460 90,959 +0.06(+1.76%)
Nov 28, 2018 3.250 3.450 3.220 3.400 59,078 +0.14(+4.29%)
Nov 27, 2018 3.090 3.280 3.090 3.260 48,725 +0.19(+6.19%)
Nov 26, 2018 3.100 3.170 3.040 3.070 129,280 +0.03(+0.99%)
Nov 23, 2018 3.080 3.080 2.970 3.040 49,300 -0.03(-0.98%)
Nov 21, 2018 3.070 3.070 3.070 0 +0.04(+1.32%)
Nov 20, 2018 2.996 3.130 2.996 3.030 97,828 -0.07(-2.26%)
Nov 19, 2018 3.230 3.260 3.080 3.100 74,154 -0.11(-3.43%)
Nov 16, 2018 3.100 3.270 3.100 3.210 51,000 +0.07(+2.23%)
Nov 15, 2018 3.220 3.250 3.060 3.140 207,348 -0.14(-4.27%)
Nov 14, 2018 3.170 3.320 3.160 3.280 164,370 +0.14(+4.46%)
Nov 13, 2018 3.240 3.270 3.120 3.140 125,282 -0.16(-4.85%)
Nov 12, 2018 3.250 3.470 3.150 3.300 177,132 +0.05(+1.54%)
Nov 09, 2018 3.250 3.300 3.200 3.250 137,200 -0.02(-0.61%)
Nov 08, 2018 3.370 3.370 3.200 3.270 88,807 -0.09(-2.68%)
Nov 07, 2018 3.140 3.470 3.130 3.360 94,646 +0.27(+8.74%)
Nov 06, 2018 3.170 3.200 3.070 3.090 153,145 -0.08(-2.52%)
Nov 05, 2018 3.050 3.330 3.050 3.170 353,425 -0.04(-1.25%)
Nov 02, 2018 3.470 3.470 3.190 3.210 200,200 -0.14(-4.18%)
Nov 01, 2018 3.050 3.440 2.920 3.350 191,938 +0.22(+7.03%)
Oct 31, 2018 3.020 3.130 3.000 3.130 48,667 +0.13(+4.33%)
Oct 30, 2018 2.790 3.040 2.790 3.000 46,314 +0.07(+2.39%)
Oct 29, 2018 3.050 3.170 2.900 2.930 131,534 -0.14(-4.56%)
Oct 26, 2018 3.050 3.100 3.010 3.070 63,200 -0.03(-0.97%)
Oct 25, 2018 3.010 3.150 3.000 3.100 45,268 +0.04(+1.31%)
Oct 24, 2018 3.100 3.180 3.050 3.060 58,128 -0.05(-1.61%)
Oct 23, 2018 3.130 3.160 3.000 3.110 87,078 -0.04(-1.27%)
Oct 22, 2018 3.090 3.260 3.090 3.150 77,715 -0.02(-0.63%)
Oct 19, 2018 3.220 3.250 3.100 3.170 107,000 -0.05(-1.55%)
Oct 18, 2018 3.440 3.447 3.195 3.220 87,679 -0.24(-6.94%)
Oct 17, 2018 3.415 3.480 3.415 3.460 19,659 +0.00(+0.00%)
Oct 16, 2018 3.470 3.510 3.410 3.460 35,961 +0.01(+0.29%)
Oct 15, 2018 3.440 3.530 3.390 3.450 106,448 +0.00(+0.00%)
Oct 12, 2018 3.490 3.560 3.430 3.450 36,300 -0.02(-0.58%)
Oct 11, 2018 3.360 3.580 3.360 3.470 52,355 +0.07(+2.06%)
Oct 10, 2018 3.530 3.560 3.370 3.400 154,733 -0.20(-5.56%)
Oct 09, 2018 3.780 3.780 3.570 3.600 195,924 -0.16(-4.26%)
Oct 08, 2018 3.690 3.830 3.560 3.760 56,462 +0.18(+5.03%)
Oct 05, 2018 3.650 3.710 3.520 3.580 119,400 -0.04(-1.10%)
Oct 04, 2018 3.790 3.790 3.550 3.620 125,824 -0.15(-3.98%)
Oct 03, 2018 3.870 3.870 3.700 3.770 68,007 -0.11(-2.84%)
Oct 02, 2018 3.630 3.950 3.630 3.880 117,556 +0.25(+6.89%)
Oct 01, 2018 3.890 4.000 3.590 3.630 247,386 -0.32(-8.10%)
Sep 28, 2018 4.000 4.040 3.950 3.950 25,100 -0.10(-2.47%)
Sep 27, 2018 4.050 4.050 3.950 4.050 69,753 +0.05(+1.25%)
Sep 26, 2018 4.050 4.075 3.975 4.000 102,274 -0.08(-1.84%)
Sep 25, 2018 4.100 4.125 4.000 4.075 77,219 -0.02(-0.61%)
Sep 24, 2018 4.200 4.200 4.050 4.100 78,150 -0.05(-1.20%)
Sep 21, 2018 4.100 4.150 4.060 4.150 66,700 +0.10(+2.47%)
Sep 20, 2018 4.000 4.100 4.000 4.050 127,095 +0.05(+1.25%)
Sep 19, 2018 4.250 4.250 3.910 4.000 237,263 -0.25(-5.88%)
Sep 18, 2018 4.200 4.300 4.200 4.250 32,570 +0.05(+1.19%)
Sep 17, 2018 4.250 4.350 4.200 4.200 40,894 -0.05(-1.18%)
Sep 14, 2018 4.150 4.300 4.150 4.250 48,400 +0.05(+1.19%)
Sep 13, 2018 4.200 4.400 4.150 4.200 51,957 +0.00(+0.00%)
Sep 12, 2018 4.450 4.500 4.075 4.200 112,086 -0.25(-5.62%)
Sep 11, 2018 4.300 4.500 4.300 4.450 113,093 +0.10(+2.30%)
Sep 10, 2018 4.350 4.400 4.250 4.350 236,822 +0.10(+2.35%)
Sep 07, 2018 4.300 4.350 4.230 4.250 91,500 -0.05(-1.16%)
Sep 06, 2018 4.200 4.400 4.200 4.300 152,491 +0.10(+2.38%)
Sep 05, 2018 4.100 4.200 4.100 4.200 71,759 +0.15(+3.70%)
Sep 04, 2018 4.250 4.250 4.000 4.050 57,658 -0.10(-2.41%)
Aug 31, 2018 4.150 4.150 4.150 0 +0.05(+1.22%)
Aug 30, 2018 4.200 4.200 4.050 4.100 56,238 -0.05(-1.20%)
Aug 29, 2018 4.150 4.250 4.100 4.150 112,149 +0.05(+1.22%)
Aug 28, 2018 4.200 4.200 4.100 4.100 98,435 -0.03(-0.61%)
Aug 27, 2018 4.100 4.200 4.050 4.125 138,945 +0.08(+1.85%)
Aug 24, 2018 4.100 4.150 4.000 4.050 75,900 +0.00(+0.00%)
Aug 23, 2018 4.050 4.200 4.010 4.050 57,896 +0.00(+0.00%)
Aug 22, 2018 4.150 4.200 4.010 4.050 49,988 -0.08(-1.82%)
Aug 21, 2018 4.250 4.250 4.000 4.125 157,685 -0.08(-1.79%)
Aug 20, 2018 4.000 4.200 3.918 4.200 200,167 +0.25(+6.33%)
Aug 17, 2018 3.850 4.000 3.700 3.950 256,300 +0.18(+4.64%)
Aug 16, 2018 3.550 3.800 3.550 3.775 181,706 +0.23(+6.34%)
Aug 15, 2018 3.550 3.580 3.500 3.550 28,538 +0.00(+0.00%)
Aug 14, 2018 3.500 3.600 3.500 3.550 33,901 +0.00(+0.00%)
Aug 13, 2018 3.600 3.600 3.508 3.550 44,442 +0.05(+1.43%)
Aug 10, 2018 3.500 3.600 3.500 3.500 37,600 +0.00(+0.00%)
Aug 09, 2018 3.650 3.650 3.400 3.500 63,371 -0.10(-2.78%)
Aug 08, 2018 3.550 3.600 3.500 3.600 16,541 +0.05(+1.41%)
Aug 07, 2018 3.650 3.650 3.450 3.550 229,311 -0.05(-1.39%)
Aug 06, 2018 3.500 3.600 3.475 3.600 68,170 +0.15(+4.35%)
Aug 03, 2018 3.450 3.500 3.400 3.450 71,700 +0.05(+1.47%)
Aug 02, 2018 3.300 3.479 3.300 3.400 92,090 +0.05(+1.49%)
Aug 01, 2018 3.300 3.350 3.300 3.350 6,354 +0.05(+1.52%)
Jul 31, 2018 3.350 3.350 3.225 3.300 123,631 -0.05(-1.49%)
Jul 30, 2018 3.250 3.350 3.250 3.350 24,088 +0.10(+3.08%)
Jul 27, 2018 3.250 3.300 3.245 3.250 105,200 +0.07(+2.20%)
Jul 26, 2018 3.150 3.200 3.100 3.180 51,121 -0.02(-0.63%)
Jul 25, 2018 3.150 3.200 3.125 3.200 40,862 +0.08(+2.40%)
Jul 24, 2018 3.150 3.200 3.125 3.125 14,633 -0.02(-0.79%)
Jul 23, 2018 3.100 3.150 3.100 3.150 6,174 +0.05(+1.61%)
Jul 20, 2018 3.150 3.200 3.100 3.100 6,911 -0.05(-1.59%)
Jul 19, 2018 3.050 3.150 3.050 3.150 62,916 +0.10(+3.28%)
Jul 18, 2018 3.070 3.150 3.050 3.050 9,533 -0.05(-1.61%)
Jul 17, 2018 3.050 3.150 3.000 3.100 17,686 +0.05(+1.64%)
Jul 16, 2018 3.050 3.100 2.919 3.050 67,512 -0.10(-3.17%)
Jul 13, 2018 3.050 3.150 2.995 3.150 23,529 +0.10(+3.28%)
Jul 12, 2018 3.100 3.200 3.050 3.050 52,187 -0.05(-1.61%)
Jul 11, 2018 3.055 3.100 3.050 3.100 9,296 +0.00(+0.00%)
Jul 10, 2018 3.100 3.150 3.060 3.100 29,270 +0.00(+0.00%)
Jul 09, 2018 3.050 3.100 3.050 3.100 69,399 +0.05(+1.64%)
Jul 06, 2018 3.100 3.100 3.050 3.050 14,521 +0.00(+0.00%)
Jul 05, 2018 3.050 3.000 3.050 16,132 +0.00(+0.00%)
Jul 03, 2018 3.050 3.050 3.050 0 +0.05(+1.67%)
Jul 02, 2018 3.050 3.100 3.000 3.000 10,622 -0.10(-3.23%)
Jun 29, 2018 3.000 3.100 25,573 -0.05(-1.59%)
Jun 28, 2018 3.100 3.250 3.050 3.150 17,851 +0.00(+0.00%)
Jun 27, 2018 3.300 3.300 3.100 3.150 37,241 -0.15(-4.55%)
Jun 26, 2018 3.350 3.400 3.300 3.300 5,150 -0.05(-1.49%)
Jun 25, 2018 3.400 3.400 3.325 3.350 3,832 -0.10(-2.90%)
Jun 22, 2018 3.450 3.450 3.375 3.450 22,113 +0.05(+1.47%)
Jun 21, 2018 3.350 3.434 3.350 3.400 43,161 +0.05(+1.49%)
Jun 20, 2018 3.350 3.400 3.050 3.350 32,382 +0.05(+1.52%)
Jun 19, 2018 3.400 3.400 3.250 3.300 26,857 -0.10(-2.94%)
Jun 18, 2018 3.400 3.450 3.400 3.400 30,765 -0.08(-2.16%)
Jun 15, 2018 3.500 3.455 3.475 29,035 -0.02(-0.71%)
Jun 14, 2018 3.550 3.650 3.500 3.500 24,466 -0.08(-2.10%)
Jun 13, 2018 3.600 3.650 3.550 3.575 10,691 -0.02(-0.69%)
Jun 12, 2018 3.450 3.600 3.450 3.600 32,390 +0.12(+3.60%)
Jun 11, 2018 3.600 3.600 3.460 3.475 45,427 -0.07(-2.11%)
Jun 08, 2018 3.550 3.575 3.550 3.550 5,661 -0.03(-0.70%)
Jun 07, 2018 3.500 3.575 3.500 3.575 86,565 +0.03(+0.70%)
Jun 06, 2018 3.550 3.550 8,955 +0.00(+0.00%)
Jun 05, 2018 3.650 3.650 3.450 3.550 146,204 -0.07(-1.99%)
Jun 04, 2018 3.650 3.700 3.550 3.622 28,313 +0.07(+2.03%)
Jun 01, 2018 3.500 3.600 3.450 3.550 102,750 +0.10(+2.90%)
May 31, 2018 3.600 3.600 3.425 3.450 48,831 -0.10(-2.82%)
May 30, 2018 3.450 3.600 3.410 3.550 96,976 +0.10(+2.90%)
May 29, 2018 3.450 3.550 3.400 3.450 59,634 -0.05(-1.43%)
May 25, 2018 3.500 3.500 3.500 0 +0.00(+0.00%)
May 24, 2018 3.450 3.550 3.350 3.500 20,238 +0.00(+0.00%)
May 23, 2018 3.550 3.650 3.450 3.500 78,429 -0.10(-2.78%)
May 22, 2018 3.600 3.600 3.450 3.600 26,997 +0.00(+0.00%)
May 21, 2018 3.550 3.700 3.550 3.600 46,903 +0.10(+2.86%)
May 18, 2018 3.550 3.650 3.500 3.500 40,564 -0.05(-1.41%)
May 17, 2018 3.600 3.600 3.450 3.550 23,189 -0.03(-0.70%)
May 16, 2018 3.700 3.750 3.500 3.575 272,222 -0.07(-2.05%)
May 15, 2018 3.600 3.700 3.500 3.650 109,569 +0.10(+2.82%)
May 14, 2018 3.500 3.600 3.400 3.550 105,869 +0.00(+0.00%)
May 11, 2018 3.300 3.550 3.300 3.550 225,725 +0.30(+9.23%)
May 10, 2018 3.150 3.340 3.150 3.250 169,751 +0.05(+1.56%)
May 09, 2018 3.200 3.250 3.200 3.200 155,717 +0.00(+0.00%)
May 08, 2018 3.150 3.250 3.150 3.200 40,713 +0.05(+1.59%)
May 07, 2018 3.250 3.250 3.150 3.150 217,165 -0.05(-1.56%)
May 04, 2018 3.200 3.200 3.125 3.200 386,082 +0.00(+0.00%)
May 03, 2018 3.150 3.200 3.110 3.200 117,848 +0.15(+4.92%)
May 02, 2018 3.000 3.200 2.950 3.050 101,483 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.