Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

6.880 -0.200 (-2.82%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.099 6.235 6.089 6.164 290,533 +0.06(+0.91%)
Apr 29, 2014 6.079 6.190 6.043 6.109 911,502 +0.12(+2.02%)
Apr 28, 2014 6.003 6.018 5.968 5.988 215,016 -0.03(-0.42%)
Apr 25, 2014 5.963 6.033 5.958 6.013 525,250 +0.04(+0.68%)
Apr 24, 2014 5.877 5.983 5.857 5.973 263,932 +0.11(+1.89%)
Apr 23, 2014 5.882 5.932 5.852 5.862 207,239 -0.05(-0.77%)
Apr 22, 2014 5.973 5.973 5.882 5.907 212,453 -0.07(-1.10%)
Apr 21, 2014 5.998 6.003 5.927 5.973 167,911 -0.05(-0.75%)
Apr 17, 2014 6.023 6.018 6.018 6.018 230,545 -0.02(-0.33%)
Apr 16, 2014 6.008 6.053 5.998 6.038 361,116 +0.03(+0.42%)
Apr 15, 2014 5.983 6.013 5.958 6.013 201,363 +0.01(+0.17%)
Apr 14, 2014 6.033 6.053 5.988 6.003 270,706 -0.03(-0.50%)
Apr 11, 2014 6.099 6.114 6.008 6.033 244,965 -0.05(-0.83%)
Apr 10, 2014 5.958 6.104 5.958 6.084 321,491 +0.08(+1.34%)
Apr 09, 2014 5.892 6.061 5.887 6.003 519,094 +0.11(+1.88%)
Apr 08, 2014 5.867 5.927 5.852 5.892 232,970 +0.04(+0.69%)
Apr 07, 2014 5.786 5.862 5.786 5.852 239,464 +0.06(+1.05%)
Apr 04, 2014 5.811 5.837 5.786 5.791 199,254 +0.01(+0.09%)
Apr 03, 2014 5.832 5.877 5.786 5.786 165,443 -0.05(-0.78%)
Apr 02, 2014 5.862 5.862 5.811 5.832 193,105 -0.02(-0.26%)
Apr 01, 2014 5.867 5.902 5.834 5.847 213,456 -0.03(-0.43%)
Mar 31, 2014 5.832 5.892 5.816 5.872 287,545 +0.05(+0.87%)
Mar 28, 2014 5.852 5.862 5.791 5.821 250,042 -0.04(-0.69%)
Mar 27, 2014 5.816 5.862 5.806 5.862 200,917 +0.06(+0.96%)
Mar 26, 2014 5.761 5.811 5.736 5.806 171,069 +0.05(+0.88%)
Mar 25, 2014 5.715 5.763 5.715 5.756 291,574 +0.03(+0.44%)
Mar 24, 2014 5.675 5.736 5.655 5.731 160,634 +0.05(+0.89%)
Mar 21, 2014 5.741 5.751 5.655 5.680 398,725 -0.02(-0.35%)
Mar 20, 2014 5.715 5.715 5.670 5.700 178,872 -0.04(-0.70%)
Mar 19, 2014 5.837 5.842 5.690 5.741 266,075 -0.13(-2.23%)
Mar 18, 2014 5.811 5.907 5.811 5.872 213,781 +0.05(+0.87%)
Mar 17, 2014 5.776 5.836 5.756 5.821 188,096 +0.06(+1.05%)
Mar 14, 2014 5.756 5.821 5.736 5.761 121,897 -0.02(-0.26%)
Mar 13, 2014 5.791 5.811 5.756 5.776 129,264 -0.02(-0.26%)
Mar 12, 2014 5.756 5.791 5.746 5.791 171,706 +0.01(+0.17%)
Mar 11, 2014 5.751 5.801 5.721 5.781 160,771 +0.03(+0.44%)
Mar 10, 2014 5.826 5.826 5.731 5.756 234,710 -0.07(-1.21%)
Mar 07, 2014 5.912 5.953 5.801 5.826 198,394 -0.13(-2.20%)
Mar 06, 2014 5.953 6.008 5.922 5.958 304,116 +0.03(+0.43%)
Mar 05, 2014 5.902 5.978 5.867 5.932 499,126 +0.05(+0.86%)
Mar 04, 2014 5.801 5.892 5.781 5.882 571,791 +0.11(+1.83%)
Mar 03, 2014 5.791 5.826 5.680 5.776 406,914 -0.04(-0.61%)
Feb 28, 2014 5.695 5.842 5.650 5.811 451,078 +0.22(+3.99%)
Feb 27, 2014 5.652 5.711 5.574 5.588 568,087 -0.08(-1.47%)
Feb 26, 2014 5.750 5.769 5.642 5.671 825,046 -0.09(-1.53%)
Feb 25, 2014 5.760 5.818 5.740 5.760 374,578 -0.01(-0.25%)
Feb 24, 2014 5.897 5.965 5.755 5.774 455,655 -0.19(-3.20%)
Feb 21, 2014 5.906 5.965 5.838 5.965 606,978 -0.10(-1.61%)
Feb 20, 2014 5.867 6.082 5.735 6.063 1,149,712 -0.49(-7.54%)
Feb 19, 2014 6.670 6.670 6.533 6.557 272,183 -0.12(-1.76%)
Feb 18, 2014 6.665 6.689 6.650 6.675 134,931 +0.03(+0.44%)
Feb 14, 2014 6.631 6.645 6.645 6.645 242,572 -0.00(-0.07%)
Feb 13, 2014 6.596 6.679 6.562 6.650 207,390 +0.02(+0.37%)
Feb 12, 2014 6.547 6.660 6.547 6.626 170,861 +0.07(+1.12%)
Feb 11, 2014 6.508 6.567 6.498 6.552 175,865 +0.04(+0.68%)
Feb 10, 2014 6.552 6.552 6.489 6.508 157,336 -0.04(-0.60%)
Feb 07, 2014 6.484 6.562 6.478 6.547 139,778 +0.10(+1.59%)
Feb 06, 2014 6.317 6.464 6.312 6.445 118,382 +0.10(+1.62%)
Feb 05, 2014 6.273 6.376 6.220 6.342 215,198 +0.05(+0.78%)
Feb 04, 2014 6.327 6.342 6.215 6.293 133,739 -0.02(-0.31%)
Feb 03, 2014 6.464 6.464 6.293 6.312 268,078 -0.11(-1.75%)
Jan 31, 2014 6.288 6.440 6.273 6.425 167,164 +0.09(+1.39%)
Jan 30, 2014 6.264 6.347 6.264 6.337 181,798 +0.07(+1.09%)
Jan 29, 2014 6.268 6.308 6.244 6.268 358,142 -0.01(-0.16%)
Jan 28, 2014 6.268 6.293 6.246 6.278 211,287 +0.01(+0.16%)
Jan 27, 2014 6.342 6.347 6.264 6.268 174,134 -0.05(-0.85%)
Jan 24, 2014 6.327 6.376 6.317 6.322 151,502 +0.00(+0.00%)
Jan 23, 2014 6.322 6.341 6.268 6.322 155,393 -0.02(-0.39%)
Jan 22, 2014 6.405 6.425 6.347 6.347 162,284 -0.06(-0.92%)
Jan 21, 2014 6.381 6.440 6.342 6.405 209,993 +0.07(+1.16%)
Jan 17, 2014 6.425 6.332 6.332 6.332 234,193 -0.05(-0.84%)
Jan 16, 2014 6.220 6.410 6.220 6.386 262,681 +0.20(+3.24%)
Jan 15, 2014 6.205 6.244 6.180 6.185 224,394 -0.02(-0.32%)
Jan 14, 2014 6.298 6.298 6.190 6.205 252,890 -0.08(-1.32%)
Jan 13, 2014 6.273 6.322 6.254 6.288 231,982 +0.02(+0.39%)
Jan 10, 2014 6.215 6.278 6.205 6.264 145,631 +0.03(+0.47%)
Jan 09, 2014 6.259 6.288 6.219 6.234 179,691 -0.05(-0.86%)
Jan 08, 2014 6.200 6.303 6.190 6.288 128,839 +0.09(+1.42%)
Jan 07, 2014 6.303 6.312 6.171 6.200 141,196 -0.10(-1.55%)
Jan 06, 2014 6.249 6.308 6.205 6.298 241,397 +0.09(+1.42%)
Jan 03, 2014 6.229 6.234 6.190 6.210 152,981 +0.02(+0.32%)
Jan 02, 2014 6.220 6.239 6.190 6.190 124,151 -0.01(-0.24%)
Dec 31, 2013 6.171 6.205 6.205 6.205 136,102 +0.05(+0.88%)
Dec 30, 2013 6.141 6.175 6.132 6.151 298,882 +0.00(+0.08%)
Dec 27, 2013 6.082 6.180 6.082 6.146 437,980 -0.06(-0.95%)
Dec 26, 2013 6.220 6.283 6.156 6.205 122,673 +0.00(+0.08%)
Dec 24, 2013 6.180 6.220 6.146 6.200 152,278 +0.01(+0.24%)
Dec 23, 2013 6.259 6.288 6.161 6.185 208,749 -0.05(-0.79%)
Dec 20, 2013 6.117 6.234 6.117 6.234 218,862 +0.11(+1.84%)
Dec 19, 2013 6.141 6.185 6.102 6.122 124,872 -0.06(-0.95%)
Dec 18, 2013 6.151 6.215 6.112 6.180 205,687 +0.04(+0.72%)
Dec 17, 2013 6.215 6.229 6.131 6.136 202,358 -0.09(-1.49%)
Dec 16, 2013 6.288 6.288 6.177 6.229 167,154 -0.02(-0.39%)
Dec 13, 2013 6.224 6.273 6.180 6.254 115,341 +0.04(+0.71%)
Dec 12, 2013 6.268 6.352 6.166 6.210 485,265 -0.09(-1.40%)
Dec 11, 2013 6.278 6.303 6.230 6.298 158,115 +0.02(+0.31%)
Dec 10, 2013 6.308 6.322 6.273 6.278 188,476 -0.03(-0.47%)
Dec 09, 2013 6.312 6.317 6.267 6.308 248,167 -0.01(-0.15%)
Dec 06, 2013 6.342 6.342 6.268 6.317 221,171 -0.01(-0.23%)
Dec 05, 2013 6.347 6.371 6.288 6.332 166,704 -0.03(-0.54%)
Dec 04, 2013 6.396 6.420 6.288 6.366 229,983 -0.06(-0.91%)
Dec 03, 2013 6.440 6.464 6.322 6.425 369,770 -0.01(-0.23%)
Dec 02, 2013 6.547 6.547 6.410 6.440 226,738 -0.09(-1.35%)
Nov 29, 2013 6.484 6.552 6.479 6.528 112,993 +0.05(+0.83%)
Nov 27, 2013 6.621 6.631 6.420 6.474 353,425 -0.20(-2.93%)
Nov 26, 2013 6.802 6.802 6.611 6.670 422,404 +0.13(+1.98%)
Nov 25, 2013 6.498 6.549 6.488 6.540 278,676 +0.04(+0.65%)
Nov 22, 2013 6.526 6.531 6.413 6.498 211,456 -0.03(-0.50%)
Nov 21, 2013 6.596 6.610 6.512 6.531 286,503 -0.03(-0.50%)
Nov 20, 2013 6.592 6.629 6.547 6.563 304,725 -0.01(-0.14%)
Nov 19, 2013 6.535 6.596 6.535 6.573 210,956 +0.03(+0.50%)
Nov 18, 2013 6.512 6.592 6.503 6.540 401,626 +0.02(+0.36%)
Nov 15, 2013 6.540 6.554 6.479 6.517 332,025 -0.01(-0.14%)
Nov 14, 2013 6.441 6.535 6.437 6.526 352,504 +0.06(+0.87%)
Nov 13, 2013 6.286 6.498 6.286 6.470 516,680 +0.18(+2.84%)
Nov 12, 2013 6.282 6.343 6.225 6.291 383,370 +0.00(+0.07%)
Nov 11, 2013 6.286 6.329 6.221 6.286 256,077 +0.00(+0.07%)
Nov 08, 2013 6.329 6.352 6.230 6.282 388,535 -0.06(-0.96%)
Nov 07, 2013 6.455 6.465 6.319 6.343 392,776 -0.12(-1.82%)
Nov 06, 2013 6.380 6.474 6.366 6.460 342,913 +0.10(+1.55%)
Nov 05, 2013 6.380 6.479 6.301 6.362 535,187 -0.01(-0.22%)
Nov 04, 2013 6.376 6.385 6.329 6.376 219,531 +0.02(+0.37%)
Nov 01, 2013 6.310 6.380 6.301 6.352 130,630 +0.03(+0.45%)
Oct 31, 2013 6.329 6.376 6.155 6.324 192,116 -0.03(-0.52%)
Oct 30, 2013 6.437 6.451 6.306 6.357 267,489 -0.08(-1.24%)
Oct 29, 2013 6.521 6.545 6.404 6.437 85,520 -0.07(-1.08%)
Oct 28, 2013 6.441 6.534 6.432 6.507 168,158 +0.07(+1.09%)
Oct 25, 2013 6.362 6.437 6.357 6.437 119,367 +0.06(+0.96%)
Oct 24, 2013 6.385 6.404 6.348 6.376 126,841 -0.00(-0.07%)
Oct 23, 2013 6.357 6.409 6.352 6.380 142,036 +0.00(+0.07%)
Oct 22, 2013 6.390 6.404 6.357 6.376 166,499 +0.01(+0.22%)
Oct 21, 2013 6.366 6.376 6.296 6.362 185,066 +0.00(+0.00%)
Oct 18, 2013 6.305 6.376 6.301 6.362 131,327 +0.06(+0.97%)
Oct 17, 2013 6.258 6.301 6.207 6.301 164,906 +0.06(+0.98%)
Oct 16, 2013 6.164 6.258 6.164 6.240 185,666 +0.08(+1.37%)
Oct 15, 2013 6.211 6.216 6.127 6.155 124,873 -0.10(-1.58%)
Oct 14, 2013 6.183 6.258 6.160 6.254 74,872 +0.04(+0.60%)
Oct 11, 2013 6.033 6.216 6.024 6.216 204,005 +0.15(+2.56%)
Oct 10, 2013 6.047 6.061 6.009 6.061 260,933 +0.02(+0.39%)
Oct 09, 2013 6.024 6.056 5.986 6.038 443,844 +0.03(+0.55%)
Oct 08, 2013 6.113 6.138 6.005 6.005 200,406 -0.10(-1.69%)
Oct 07, 2013 6.099 6.155 6.099 6.108 186,983 -0.02(-0.38%)
Oct 04, 2013 6.103 6.174 6.103 6.132 77,628 +0.02(+0.38%)
Oct 03, 2013 6.230 6.230 6.080 6.108 162,522 -0.12(-1.89%)
Oct 02, 2013 6.094 6.249 6.075 6.225 249,898 +0.09(+1.45%)
Oct 01, 2013 6.085 6.136 6.052 6.136 142,905 +0.05(+0.85%)
Sep 30, 2013 6.085 6.108 6.061 6.085 275,355 +0.00(+0.08%)
Sep 27, 2013 6.089 6.089 6.061 6.080 152,036 -0.01(-0.23%)
Sep 26, 2013 6.099 6.160 6.079 6.094 116,739 -0.00(-0.08%)
Sep 25, 2013 6.132 6.122 6.071 6.099 146,897 -0.02(-0.38%)
Sep 24, 2013 6.183 6.188 6.103 6.122 122,903 -0.08(-1.29%)
Sep 23, 2013 6.211 6.244 6.169 6.202 286,158 -0.04(-0.60%)
Sep 20, 2013 6.286 6.291 6.169 6.240 204,589 -0.05(-0.75%)
Sep 19, 2013 6.277 6.305 6.191 6.286 231,329 +0.04(+0.60%)
Sep 18, 2013 6.122 6.277 6.056 6.249 208,919 +0.13(+2.07%)
Sep 17, 2013 6.099 6.122 6.061 6.122 175,289 +0.02(+0.39%)
Sep 16, 2013 6.108 6.108 6.042 6.099 108,236 +0.07(+1.17%)
Sep 13, 2013 6.080 6.080 6.017 6.028 164,137 -0.05(-0.85%)
Sep 12, 2013 6.169 6.174 6.075 6.080 351,143 -0.11(-1.75%)
Sep 11, 2013 6.221 6.249 6.117 6.188 127,868 -0.06(-0.90%)
Sep 10, 2013 6.202 6.263 6.202 6.244 170,120 +0.04(+0.68%)
Sep 09, 2013 6.197 6.249 6.193 6.202 150,882 +0.04(+0.69%)
Sep 06, 2013 6.150 6.202 6.146 6.160 209,062 +0.08(+1.23%)
Sep 05, 2013 6.005 6.094 5.991 6.085 170,552 +0.10(+1.65%)
Sep 04, 2013 5.958 5.991 5.902 5.986 193,196 +0.07(+1.11%)
Sep 03, 2013 6.061 6.089 5.920 5.920 220,504 -0.10(-1.71%)
Aug 30, 2013 5.977 6.066 5.963 6.024 218,538 +0.06(+0.94%)
Aug 29, 2013 6.005 6.005 5.952 5.967 129,499 -0.04(-0.63%)
Aug 28, 2013 6.019 6.052 5.972 6.005 329,676 +0.10(+1.63%)
Aug 27, 2013 5.913 5.945 5.868 5.909 298,963 -0.03(-0.45%)
Aug 26, 2013 5.927 5.972 5.909 5.936 276,798 +0.01(+0.15%)
Aug 23, 2013 5.850 5.945 5.819 5.927 328,498 +0.09(+1.62%)
Aug 22, 2013 5.886 5.886 5.810 5.832 292,609 -0.05(-0.84%)
Aug 21, 2013 5.958 5.963 5.868 5.882 196,747 -0.10(-1.73%)
Aug 20, 2013 6.007 6.088 5.940 5.985 149,072 -0.02(-0.37%)
Aug 19, 2013 6.156 6.156 5.999 6.007 201,076 -0.13(-2.05%)
Aug 16, 2013 6.214 6.214 6.111 6.133 115,428 -0.07(-1.16%)
Aug 15, 2013 6.070 6.241 6.070 6.205 176,900 +0.11(+1.84%)
Aug 14, 2013 6.093 6.120 6.016 6.093 161,840 +0.02(+0.37%)
Aug 13, 2013 6.057 6.097 5.976 6.070 333,272 +0.07(+1.12%)
Aug 12, 2013 6.115 6.115 5.949 6.003 275,621 -0.10(-1.69%)
Aug 09, 2013 6.088 6.140 6.066 6.106 124,072 +0.00(+0.00%)
Aug 08, 2013 6.115 6.122 6.066 6.106 118,535 +0.01(+0.15%)
Aug 07, 2013 6.066 6.115 6.025 6.097 311,190 -0.01(-0.22%)
Aug 06, 2013 6.147 6.147 6.025 6.111 438,656 +0.00(+0.00%)
Aug 05, 2013 6.115 6.191 6.093 6.111 85,432 -0.04(-0.58%)
Aug 02, 2013 6.196 6.201 6.120 6.147 279,954 -0.04(-0.65%)
Aug 01, 2013 6.228 6.241 6.160 6.187 285,538 -0.01(-0.15%)
Jul 31, 2013 6.147 6.214 6.138 6.196 271,023 +0.04(+0.58%)
Jul 30, 2013 6.524 6.524 6.129 6.160 376,911 -0.35(-5.45%)
Jul 29, 2013 6.452 6.538 6.448 6.515 140,078 +0.01(+0.21%)
Jul 26, 2013 6.515 6.574 6.497 6.502 112,090 -0.01(-0.21%)
Jul 25, 2013 6.524 6.587 6.475 6.515 147,856 +0.00(+0.07%)
Jul 24, 2013 6.610 6.628 6.452 6.511 244,201 -0.06(-0.96%)
Jul 23, 2013 6.547 6.596 6.538 6.574 213,915 +0.05(+0.76%)
Jul 22, 2013 6.461 6.542 6.421 6.524 230,271 +0.10(+1.61%)
Jul 19, 2013 6.403 6.434 6.389 6.421 124,882 -0.02(-0.35%)
Jul 18, 2013 6.430 6.479 6.403 6.443 169,743 +0.02(+0.28%)
Jul 17, 2013 6.389 6.425 6.309 6.425 169,113 +0.04(+0.70%)
Jul 16, 2013 6.344 6.385 6.297 6.380 158,512 +0.01(+0.21%)
Jul 15, 2013 6.300 6.376 6.291 6.367 226,209 +0.05(+0.78%)
Jul 12, 2013 6.340 6.367 6.264 6.318 235,276 -0.02(-0.28%)
Jul 11, 2013 6.232 6.335 6.210 6.335 401,425 +0.18(+2.99%)
Jul 10, 2013 6.192 6.192 6.052 6.151 449,134 -0.02(-0.36%)
Jul 09, 2013 6.214 6.187 6.115 6.174 224,295 +0.00(+0.07%)
Jul 08, 2013 6.057 6.183 6.048 6.169 247,708 +0.14(+2.39%)
Jul 05, 2013 6.061 6.160 5.940 6.025 269,383 -0.07(-1.18%)
Jul 03, 2013 6.124 6.129 6.034 6.097 98,823 -0.03(-0.44%)
Jul 02, 2013 6.210 6.241 6.057 6.124 242,273 -0.04(-0.73%)
Jul 01, 2013 6.214 6.286 6.165 6.169 129,204 +0.00(+0.07%)
Jun 28, 2013 6.115 6.223 6.030 6.165 412,677 +0.00(+0.00%)
Jun 27, 2013 5.684 6.165 5.684 6.165 657,691 +0.58(+10.38%)
Jun 26, 2013 5.662 5.679 5.540 5.585 235,503 -0.03(-0.56%)
Jun 25, 2013 5.599 5.621 5.518 5.617 280,787 +0.05(+0.89%)
Jun 24, 2013 5.626 5.639 5.459 5.567 343,779 -0.11(-1.98%)
Jun 21, 2013 5.585 5.688 5.527 5.679 391,728 +0.06(+1.12%)
Jun 20, 2013 5.760 5.774 5.558 5.617 530,151 -0.25(-4.29%)
Jun 19, 2013 6.016 6.048 5.841 5.868 153,496 -0.13(-2.25%)
Jun 18, 2013 6.043 6.043 5.930 6.003 187,667 -0.02(-0.37%)
Jun 17, 2013 6.079 6.136 5.985 6.025 179,947 -0.01(-0.15%)
Jun 14, 2013 6.075 6.088 5.999 6.034 123,482 -0.06(-0.96%)
Jun 13, 2013 5.999 6.102 5.963 6.093 147,000 +0.13(+2.11%)
Jun 12, 2013 6.111 6.111 5.967 5.967 174,385 -0.14(-2.35%)
Jun 11, 2013 6.115 6.124 6.084 6.111 146,403 -0.07(-1.09%)
Jun 10, 2013 6.223 6.223 6.133 6.178 81,439 -0.02(-0.36%)
Jun 07, 2013 6.223 6.246 6.165 6.201 184,048 +0.00(+0.00%)
Jun 06, 2013 6.192 6.232 6.151 6.201 173,119 +0.02(+0.36%)
Jun 05, 2013 6.353 6.353 6.124 6.178 219,978 -0.18(-2.76%)
Jun 04, 2013 6.358 6.421 6.322 6.353 192,937 -0.07(-1.05%)
Jun 03, 2013 6.407 6.479 6.353 6.421 258,411 +0.00(+0.00%)
May 31, 2013 6.484 6.506 6.394 6.421 341,319 -0.11(-1.65%)
May 30, 2013 6.515 6.574 6.493 6.529 202,187 +0.00(+0.00%)
May 29, 2013 6.520 6.596 6.470 6.529 252,531 +0.09(+1.33%)
May 28, 2013 6.504 6.542 6.430 6.443 302,146 +0.03(+0.47%)
May 24, 2013 6.408 6.460 6.374 6.413 130,079 -0.03(-0.47%)
May 23, 2013 6.413 6.473 6.391 6.443 179,488 -0.00(-0.07%)
May 22, 2013 6.495 6.560 6.447 6.447 155,213 -0.05(-0.73%)
May 21, 2013 6.560 6.560 6.452 6.495 237,015 -0.14(-2.15%)
May 20, 2013 6.504 6.642 6.486 6.637 133,897 +0.15(+2.26%)
May 17, 2013 6.404 6.504 6.374 6.491 169,128 +0.00(+0.07%)
May 16, 2013 6.447 6.508 6.434 6.486 137,866 +0.04(+0.60%)
May 15, 2013 6.504 6.512 6.417 6.447 164,789 -0.01(-0.20%)
May 13, 2013 6.469 6.482 6.417 6.460 154,148 +0.01(+0.13%)
May 10, 2013 6.391 6.460 6.383 6.452 145,538 +0.02(+0.27%)
May 09, 2013 6.456 6.469 6.378 6.434 147,544 -0.03(-0.40%)
May 08, 2013 6.430 6.473 6.374 6.460 198,603 +0.02(+0.27%)
May 07, 2013 6.478 6.491 6.365 6.443 181,494 +0.00(+0.07%)
May 06, 2013 6.426 6.465 6.395 6.439 240,225 +0.03(+0.47%)
May 03, 2013 6.383 6.434 6.361 6.408 258,215 +0.05(+0.75%)
May 02, 2013 6.305 6.378 6.270 6.361 219,692 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.