Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.100 +0.170 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.110 6.360 6.097 6.356 615,881 +0.30(+5.00%)
Apr 29, 2013 5.954 6.058 5.950 6.054 186,809 +0.14(+2.34%)
Apr 26, 2013 5.807 5.953 5.825 5.915 230,767 +0.09(+1.56%)
Apr 25, 2013 5.790 5.833 5.764 5.825 194,805 +0.05(+0.82%)
Apr 24, 2013 5.768 5.812 5.682 5.777 282,947 +0.01(+0.23%)
Apr 23, 2013 5.933 5.946 5.667 5.764 358,954 -0.15(-2.56%)
Apr 22, 2013 5.950 5.950 5.863 5.915 189,463 -0.02(-0.36%)
Apr 19, 2013 5.885 5.946 5.846 5.937 141,093 +0.09(+1.48%)
Apr 18, 2013 5.850 5.881 5.790 5.850 254,283 +0.00(+0.00%)
Apr 17, 2013 5.958 5.967 5.764 5.850 275,883 -0.13(-2.17%)
Apr 16, 2013 5.958 6.028 5.950 5.980 234,130 +0.06(+1.10%)
Apr 15, 2013 6.157 6.157 5.907 5.915 377,943 -0.26(-4.20%)
Apr 12, 2013 6.265 6.274 6.162 6.175 122,597 -0.12(-1.85%)
Apr 11, 2013 6.304 6.326 6.270 6.291 127,647 -0.00(-0.07%)
Apr 10, 2013 6.222 6.313 6.209 6.296 426,619 +0.10(+1.53%)
Apr 09, 2013 6.205 6.252 6.181 6.200 461,052 +0.03(+0.42%)
Apr 08, 2013 6.175 6.183 6.118 6.175 186,522 +0.00(+0.00%)
Apr 05, 2013 6.157 6.196 6.123 6.175 214,828 -0.06(-0.97%)
Apr 04, 2013 6.300 6.330 6.213 6.235 180,171 -0.06(-1.03%)
Apr 03, 2013 6.352 6.373 6.218 6.300 182,828 -0.03(-0.55%)
Apr 02, 2013 6.270 6.365 6.270 6.334 193,877 +0.08(+1.24%)
Apr 01, 2013 6.300 6.330 6.235 6.257 151,480 -0.04(-0.69%)
Mar 28, 2013 6.205 6.352 6.205 6.300 220,357 +0.10(+1.60%)
Mar 27, 2013 6.218 6.243 6.179 6.200 207,603 -0.06(-0.97%)
Mar 26, 2013 6.287 6.300 6.170 6.261 216,828 +0.00(+0.00%)
Mar 25, 2013 6.352 6.360 6.257 6.261 237,754 -0.04(-0.69%)
Mar 22, 2013 6.287 6.347 6.278 6.304 131,554 +0.02(+0.34%)
Mar 21, 2013 6.330 6.330 6.261 6.283 103,029 -0.04(-0.62%)
Mar 20, 2013 6.261 6.343 6.257 6.321 142,390 +0.10(+1.60%)
Mar 19, 2013 6.205 6.291 6.196 6.222 163,281 -0.01(-0.21%)
Mar 18, 2013 6.231 6.287 6.179 6.235 231,304 +0.00(+0.07%)
Mar 15, 2013 6.321 6.330 6.222 6.231 558,752 -0.10(-1.50%)
Mar 14, 2013 6.291 6.330 6.235 6.326 205,462 +0.05(+0.76%)
Mar 13, 2013 6.373 6.373 6.274 6.278 166,343 -0.08(-1.29%)
Mar 12, 2013 6.417 6.442 6.339 6.360 101,662 -0.04(-0.61%)
Mar 11, 2013 6.287 6.412 6.287 6.399 161,608 +0.10(+1.51%)
Mar 08, 2013 6.347 6.382 6.300 6.304 186,316 -0.02(-0.34%)
Mar 07, 2013 6.378 6.378 6.298 6.326 197,015 -0.03(-0.54%)
Mar 06, 2013 6.313 6.382 6.308 6.360 306,537 +0.07(+1.17%)
Mar 05, 2013 6.481 6.490 6.287 6.287 663,980 -0.19(-3.00%)
Mar 04, 2013 6.486 6.499 6.417 6.481 297,048 -0.00(-0.07%)
Mar 01, 2013 6.455 6.507 6.386 6.486 214,461 +0.04(+0.60%)
Feb 28, 2013 6.611 6.611 6.427 6.447 438,179 -0.15(-2.29%)
Feb 27, 2013 6.766 6.784 6.555 6.598 536,534 -0.05(-0.69%)
Feb 26, 2013 6.698 6.698 6.627 6.644 354,517 -0.02(-0.31%)
Feb 25, 2013 6.740 6.790 6.657 6.665 269,243 -0.08(-1.17%)
Feb 22, 2013 6.677 6.748 6.648 6.744 135,121 +0.07(+1.00%)
Feb 21, 2013 6.706 6.718 6.648 6.677 210,497 -0.04(-0.62%)
Feb 20, 2013 6.752 6.756 6.702 6.719 175,471 -0.04(-0.55%)
Feb 19, 2013 6.677 6.765 6.657 6.756 212,465 +0.07(+1.06%)
Feb 15, 2013 6.677 6.698 6.644 6.686 164,947 -0.04(-0.56%)
Feb 14, 2013 6.786 6.806 6.698 6.723 143,038 -0.06(-0.92%)
Feb 13, 2013 6.756 6.798 6.731 6.786 184,584 +0.06(+0.93%)
Feb 12, 2013 6.740 6.756 6.698 6.723 217,250 -0.02(-0.37%)
Feb 11, 2013 6.815 6.815 6.723 6.748 208,896 -0.06(-0.92%)
Feb 08, 2013 6.798 6.831 6.777 6.811 181,554 -0.02(-0.24%)
Feb 07, 2013 6.877 6.877 6.756 6.827 258,769 -0.04(-0.55%)
Feb 06, 2013 6.927 6.927 6.836 6.865 128,363 +0.06(+0.86%)
Feb 04, 2013 6.769 6.819 6.719 6.806 161,074 +0.03(+0.43%)
Feb 01, 2013 6.731 6.777 6.715 6.777 198,657 +0.08(+1.18%)
Jan 31, 2013 6.823 6.823 6.686 6.698 237,079 -0.11(-1.59%)
Jan 30, 2013 6.844 6.844 6.777 6.806 142,889 -0.02(-0.37%)
Jan 29, 2013 6.798 6.873 6.773 6.831 193,920 +0.06(+0.86%)
Jan 28, 2013 6.698 6.798 6.694 6.773 173,690 +0.06(+0.93%)
Jan 25, 2013 6.752 6.756 6.673 6.711 278,870 -0.06(-0.86%)
Jan 24, 2013 6.844 6.844 6.715 6.769 461,760 -0.13(-1.87%)
Jan 23, 2013 7.031 7.048 6.865 6.898 206,579 -0.19(-2.65%)
Jan 22, 2013 6.915 7.086 6.912 7.086 233,586 +0.28(+4.16%)
Jan 18, 2013 6.756 6.815 6.727 6.802 164,591 +0.02(+0.31%)
Jan 17, 2013 6.744 6.794 6.736 6.781 154,741 +0.05(+0.74%)
Jan 16, 2013 6.719 6.740 6.702 6.731 119,492 -0.00(-0.06%)
Jan 15, 2013 6.727 6.748 6.673 6.736 232,436 -0.00(-0.06%)
Jan 14, 2013 6.719 6.752 6.661 6.740 163,559 +0.03(+0.50%)
Jan 11, 2013 6.698 6.727 6.657 6.706 402,240 +0.05(+0.75%)
Jan 10, 2013 6.565 6.677 6.544 6.657 266,509 +0.12(+1.78%)
Jan 09, 2013 6.557 6.565 6.497 6.540 103,341 -0.00(-0.06%)
Jan 08, 2013 6.540 6.546 6.432 6.544 218,798 +0.03(+0.38%)
Jan 07, 2013 6.502 6.540 6.465 6.519 367,954 +0.00(+0.06%)
Jan 04, 2013 6.515 6.536 6.502 6.515 167,926 +0.02(+0.32%)
Jan 03, 2013 6.465 6.494 6.436 6.494 238,500 +0.03(+0.45%)
Jan 02, 2013 6.394 6.465 6.352 6.465 173,752 +0.12(+1.90%)
Dec 31, 2012 6.277 6.352 6.252 6.344 156,112 +0.07(+1.13%)
Dec 28, 2012 6.273 6.277 6.211 6.273 141,951 -0.01(-0.20%)
Dec 27, 2012 6.269 6.294 6.221 6.286 385,205 +0.03(+0.40%)
Dec 26, 2012 6.269 6.290 6.236 6.261 58,470 -0.02(-0.33%)
Dec 24, 2012 6.282 6.311 6.252 6.282 101,761 -0.01(-0.13%)
Dec 21, 2012 6.202 6.294 6.165 6.290 145,893 +0.03(+0.53%)
Dec 20, 2012 6.227 6.257 6.207 6.257 125,288 +0.02(+0.33%)
Dec 19, 2012 6.223 6.273 6.207 6.236 106,229 +0.00(+0.00%)
Dec 18, 2012 6.194 6.236 6.148 6.236 129,434 +0.04(+0.60%)
Dec 17, 2012 6.223 6.223 6.144 6.198 170,689 -0.01(-0.13%)
Dec 14, 2012 6.265 6.273 6.190 6.207 130,019 -0.05(-0.86%)
Dec 13, 2012 6.302 6.311 6.215 6.261 127,547 -0.05(-0.79%)
Dec 12, 2012 6.290 6.352 6.273 6.311 141,531 +0.02(+0.26%)
Dec 11, 2012 6.286 6.302 6.248 6.294 130,987 +0.02(+0.33%)
Dec 10, 2012 6.269 6.286 6.220 6.273 151,366 +0.05(+0.87%)
Dec 07, 2012 6.140 6.248 6.123 6.219 140,589 +0.10(+1.70%)
Dec 06, 2012 6.140 6.169 6.090 6.115 81,408 -0.03(-0.47%)
Dec 05, 2012 6.140 6.169 6.073 6.144 165,047 +0.00(+0.07%)
Dec 04, 2012 6.169 6.202 6.057 6.140 241,206 -0.13(-2.06%)
Nov 30, 2012 6.269 6.273 6.211 6.269 384,372 +0.00(+0.07%)
Nov 29, 2012 6.257 6.302 6.211 6.265 183,398 -0.00(-0.07%)
Nov 28, 2012 6.307 6.315 6.207 6.269 175,639 +0.07(+1.09%)
Nov 27, 2012 6.154 6.214 6.126 6.202 813,700 +0.08(+1.24%)
Nov 26, 2012 6.114 6.130 6.057 6.126 140,628 +0.00(+0.00%)
Nov 23, 2012 5.973 6.134 5.973 6.126 109,382 +0.16(+2.76%)
Nov 21, 2012 5.985 5.985 5.865 5.961 123,296 -0.01(-0.13%)
Nov 20, 2012 6.053 6.057 5.861 5.969 223,359 -0.08(-1.33%)
Nov 19, 2012 5.965 6.049 5.921 6.049 198,355 +0.17(+2.86%)
Nov 16, 2012 5.833 5.897 5.789 5.881 138,702 +0.06(+1.10%)
Nov 15, 2012 5.925 5.969 5.809 5.817 225,365 -0.12(-2.03%)
Nov 14, 2012 6.122 6.122 5.885 5.937 224,821 -0.19(-3.08%)
Nov 13, 2012 6.186 6.186 6.065 6.126 242,187 -0.05(-0.84%)
Nov 12, 2012 6.218 6.226 6.138 6.178 94,632 +0.00(+0.00%)
Nov 09, 2012 6.234 6.234 6.170 6.178 201,717 -0.06(-0.90%)
Nov 08, 2012 6.286 6.370 6.202 6.234 309,433 -0.09(-1.40%)
Nov 07, 2012 6.238 6.351 6.238 6.322 141,466 +0.04(+0.70%)
Nov 06, 2012 6.346 6.378 6.266 6.278 172,919 -0.02(-0.38%)
Nov 05, 2012 6.326 6.382 6.286 6.302 154,055 -0.01(-0.13%)
Nov 02, 2012 6.406 6.418 6.298 6.310 122,134 -0.07(-1.13%)
Nov 01, 2012 6.398 6.426 6.338 6.382 152,080 -0.02(-0.38%)
Oct 31, 2012 6.322 6.406 6.314 6.406 280,510 +0.09(+1.40%)
Oct 26, 2012 6.150 6.318 6.318 6.318 256,431 +0.18(+2.87%)
Oct 25, 2012 6.097 6.158 6.085 6.142 72,833 +0.06(+0.99%)
Oct 24, 2012 6.130 6.142 6.049 6.081 128,375 -0.01(-0.13%)
Oct 23, 2012 6.110 6.126 6.037 6.089 120,719 -0.05(-0.78%)
Oct 19, 2012 6.214 6.218 6.101 6.138 82,714 -0.08(-1.35%)
Oct 18, 2012 6.262 6.298 6.210 6.222 163,455 -0.04(-0.58%)
Oct 17, 2012 6.138 6.274 6.138 6.258 149,822 +0.16(+2.63%)
Oct 16, 2012 6.118 6.174 6.097 6.097 174,542 -0.02(-0.33%)
Oct 15, 2012 6.097 6.150 6.061 6.118 149,313 +0.02(+0.33%)
Oct 12, 2012 6.134 6.162 6.085 6.097 130,056 -0.04(-0.72%)
Oct 11, 2012 6.226 6.250 6.138 6.142 164,228 -0.07(-1.10%)
Oct 10, 2012 6.302 6.374 6.179 6.210 337,723 -0.06(-1.02%)
Oct 09, 2012 6.330 6.330 6.262 6.274 531,072 -0.03(-0.51%)
Oct 08, 2012 6.290 6.338 6.274 6.306 35,518 +0.01(+0.19%)
Oct 05, 2012 6.366 6.370 6.262 6.294 219,568 +0.00(+0.00%)
Oct 04, 2012 6.286 6.338 6.282 6.294 154,200 +0.04(+0.71%)
Oct 03, 2012 6.246 6.286 6.218 6.250 119,924 +0.03(+0.45%)
Oct 02, 2012 6.202 6.277 6.158 6.222 314,756 +0.07(+1.17%)
Oct 01, 2012 6.150 6.210 6.106 6.150 220,221 +0.02(+0.39%)
Sep 28, 2012 6.021 6.158 5.973 6.126 203,289 +0.11(+1.87%)
Sep 27, 2012 6.033 6.033 5.965 6.013 89,439 +0.01(+0.20%)
Sep 26, 2012 6.049 6.089 5.985 6.001 143,998 -0.04(-0.73%)
Sep 25, 2012 6.118 6.150 5.991 6.045 148,465 -0.04(-0.66%)
Sep 24, 2012 6.174 6.266 6.081 6.085 227,216 -0.16(-2.50%)
Sep 21, 2012 6.093 6.258 6.036 6.242 487,957 +0.17(+2.77%)
Sep 20, 2012 6.029 6.073 5.997 6.073 118,524 +0.01(+0.20%)
Sep 19, 2012 6.093 6.093 6.005 6.061 118,549 -0.02(-0.33%)
Sep 18, 2012 6.114 6.118 6.025 6.081 196,085 -0.06(-0.98%)
Sep 17, 2012 6.118 6.210 6.093 6.142 179,990 +0.02(+0.33%)
Sep 14, 2012 5.917 6.122 5.905 6.122 225,432 +0.22(+3.81%)
Sep 13, 2012 5.853 5.905 5.813 5.897 242,973 +0.04(+0.75%)
Sep 12, 2012 5.833 5.861 5.765 5.853 212,543 +0.01(+0.21%)
Sep 11, 2012 5.833 5.841 5.761 5.841 206,644 +0.06(+1.04%)
Sep 10, 2012 5.801 5.825 5.781 5.781 114,708 -0.02(-0.35%)
Sep 07, 2012 5.789 5.813 5.777 5.801 116,209 +0.01(+0.14%)
Sep 06, 2012 5.737 5.809 5.721 5.793 432,071 +0.09(+1.62%)
Sep 05, 2012 5.737 5.761 5.580 5.701 532,282 -0.28(-4.63%)
Sep 04, 2012 6.057 6.061 5.965 5.977 219,086 -0.08(-1.32%)
Aug 31, 2012 6.174 6.202 6.033 6.057 276,524 -0.08(-1.24%)
Aug 30, 2012 6.306 6.306 6.134 6.134 113,792 -0.10(-1.67%)
Aug 29, 2012 6.218 6.318 6.186 6.238 208,460 +0.07(+1.19%)
Aug 27, 2012 6.161 6.191 6.133 6.164 174,792 +0.02(+0.38%)
Aug 24, 2012 6.110 6.164 6.110 6.141 77,811 +0.03(+0.57%)
Aug 23, 2012 6.137 6.157 6.106 6.106 148,951 -0.04(-0.69%)
Aug 22, 2012 6.141 6.164 6.106 6.149 254,867 +0.02(+0.25%)
Aug 21, 2012 6.226 6.273 6.118 6.133 282,999 -0.07(-1.18%)
Aug 20, 2012 6.195 6.296 6.195 6.207 199,619 +0.00(+0.00%)
Aug 17, 2012 6.218 6.230 6.188 6.207 82,881 -0.00(-0.06%)
Aug 16, 2012 6.161 6.242 6.153 6.211 147,157 +0.05(+0.75%)
Aug 15, 2012 6.164 6.207 6.133 6.164 362,978 -0.02(-0.31%)
Aug 14, 2012 6.168 6.211 6.130 6.184 309,729 +0.04(+0.63%)
Aug 13, 2012 6.141 6.180 6.103 6.145 496,884 +0.02(+0.25%)
Aug 10, 2012 6.056 6.130 6.052 6.130 105,574 +0.07(+1.08%)
Aug 09, 2012 6.010 6.098 6.010 6.064 138,714 +0.05(+0.90%)
Aug 08, 2012 5.894 6.037 5.894 6.010 228,173 +0.05(+0.91%)
Aug 07, 2012 5.906 5.991 5.836 5.956 195,173 +0.09(+1.51%)
Aug 06, 2012 5.821 5.924 5.821 5.867 101,851 +0.05(+0.80%)
Aug 03, 2012 5.855 5.921 5.801 5.821 255,858 +0.03(+0.53%)
Aug 02, 2012 5.967 5.967 5.747 5.790 384,257 -0.19(-3.10%)
Aug 01, 2012 6.060 6.079 5.960 5.975 243,371 -0.05(-0.77%)
Jul 31, 2012 5.987 6.145 5.964 6.021 278,865 +0.02(+0.39%)
Jul 30, 2012 5.983 6.014 5.971 5.998 177,187 +0.01(+0.13%)
Jul 27, 2012 5.998 6.033 5.967 5.991 210,397 +0.01(+0.19%)
Jul 26, 2012 6.018 6.029 5.906 5.979 342,866 +0.05(+0.85%)
Jul 25, 2012 6.133 6.133 5.890 5.929 383,856 -0.20(-3.22%)
Jul 24, 2012 6.388 6.396 6.079 6.126 486,197 -0.22(-3.53%)
Jul 23, 2012 6.597 6.616 6.342 6.350 426,097 -0.32(-4.81%)
Jul 20, 2012 6.643 6.697 6.643 6.670 85,242 +0.00(+0.00%)
Jul 19, 2012 6.663 6.705 6.643 6.670 87,067 +0.04(+0.58%)
Jul 18, 2012 6.612 6.708 6.612 6.632 113,007 -0.01(-0.12%)
Jul 17, 2012 6.659 6.670 6.609 6.639 135,977 +0.00(+0.06%)
Jul 16, 2012 6.678 6.694 6.616 6.636 176,351 -0.03(-0.52%)
Jul 13, 2012 6.636 6.705 6.636 6.670 89,892 +0.05(+0.82%)
Jul 12, 2012 6.585 6.636 6.539 6.616 80,162 -0.01(-0.12%)
Jul 11, 2012 6.628 6.659 6.597 6.624 116,295 +0.02(+0.29%)
Jul 10, 2012 6.612 6.678 6.597 6.605 144,138 -0.04(-0.58%)
Jul 09, 2012 6.674 6.701 6.575 6.643 152,285 -0.02(-0.23%)
Jul 06, 2012 6.655 6.690 6.566 6.659 110,436 -0.06(-0.86%)
Jul 05, 2012 6.655 6.759 6.624 6.717 132,492 +0.01(+0.12%)
Jul 03, 2012 6.612 6.744 6.605 6.709 142,408 +0.16(+2.48%)
Jul 02, 2012 6.558 6.566 6.474 6.547 86,539 -0.01(-0.12%)
Jun 29, 2012 6.500 6.570 6.477 6.554 241,605 +0.16(+2.54%)
Jun 28, 2012 6.361 6.392 6.276 6.392 149,999 -0.03(-0.42%)
Jun 27, 2012 6.361 6.454 6.327 6.419 180,198 +0.06(+0.91%)
Jun 26, 2012 6.377 6.377 6.280 6.361 151,827 -0.01(-0.18%)
Jun 25, 2012 6.392 6.415 6.334 6.373 143,628 -0.09(-1.43%)
Jun 22, 2012 6.473 6.508 6.400 6.466 86,262 +0.03(+0.48%)
Jun 21, 2012 6.597 6.605 6.415 6.435 113,341 -0.16(-2.46%)
Jun 20, 2012 6.639 6.639 6.508 6.597 107,552 -0.02(-0.35%)
Jun 19, 2012 6.539 6.632 6.539 6.620 120,616 +0.12(+1.84%)
Jun 18, 2012 6.543 6.593 6.450 6.500 144,166 -0.06(-0.88%)
Jun 15, 2012 6.497 6.605 6.454 6.558 233,849 +0.08(+1.19%)
Jun 14, 2012 6.462 6.481 6.396 6.481 151,097 +0.04(+0.60%)
Jun 13, 2012 6.497 6.531 6.415 6.442 234,672 -0.12(-1.82%)
Jun 12, 2012 6.435 6.570 6.435 6.562 153,186 +0.12(+1.92%)
Jun 11, 2012 6.663 6.670 6.427 6.439 274,241 -0.17(-2.63%)
Jun 08, 2012 6.543 6.651 6.493 6.612 285,801 +0.03(+0.47%)
Jun 07, 2012 6.620 6.674 6.477 6.582 468,873 +0.04(+0.65%)
Jun 06, 2012 6.265 6.543 6.218 6.539 421,460 +0.31(+4.89%)
Jun 05, 2012 6.203 6.315 6.195 6.234 166,370 +0.03(+0.50%)
Jun 04, 2012 6.172 6.246 6.114 6.203 194,101 +0.05(+0.88%)
Jun 01, 2012 6.184 6.253 6.118 6.149 286,161 -0.12(-1.97%)
May 31, 2012 6.242 6.296 6.103 6.273 479,900 +0.04(+0.62%)
May 30, 2012 6.303 6.346 6.215 6.234 254,266 -0.02(-0.29%)
May 29, 2012 6.390 6.401 6.204 6.252 2,605,386 -0.03(-0.48%)
May 25, 2012 6.241 6.319 6.230 6.282 290,747 +0.02(+0.30%)
May 24, 2012 6.263 6.304 6.185 6.263 276,995 +0.01(+0.12%)
May 23, 2012 6.267 6.274 6.103 6.256 270,599 -0.04(-0.59%)
May 22, 2012 6.185 6.319 6.148 6.293 250,788 +0.10(+1.57%)
May 21, 2012 6.136 6.241 6.092 6.196 154,828 +0.09(+1.53%)
May 18, 2012 6.181 6.233 6.080 6.103 224,329 -0.06(-0.97%)
May 17, 2012 6.107 6.259 6.088 6.162 301,079 +0.06(+0.98%)
May 16, 2012 6.155 6.155 6.039 6.103 277,470 -0.04(-0.73%)
May 15, 2012 6.192 6.196 6.118 6.148 200,361 -0.06(-0.96%)
May 14, 2012 6.263 6.263 6.136 6.207 213,438 -0.07(-1.19%)
May 11, 2012 6.267 6.315 6.256 6.282 301,361 +0.02(+0.30%)
May 10, 2012 6.155 6.271 6.136 6.263 244,014 +0.15(+2.44%)
May 09, 2012 6.043 6.151 6.017 6.114 235,060 +0.04(+0.68%)
May 08, 2012 6.200 6.230 6.051 6.073 333,366 -0.17(-2.75%)
May 07, 2012 6.144 6.252 6.129 6.245 283,976 +0.10(+1.58%)
May 04, 2012 6.095 6.159 6.073 6.148 646,664 +0.02(+0.37%)
May 03, 2012 6.252 6.252 6.110 6.125 602,341 -0.10(-1.56%)
May 02, 2012 6.248 6.256 6.159 6.222 327,870 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.