Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.100 +0.170 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.296 7.450 7.280 7.450 181,908 +0.15(+2.11%)
Apr 28, 2011 7.290 7.333 7.280 7.296 77,514 -0.00(-0.05%)
Apr 27, 2011 7.337 7.337 7.216 7.300 92,591 +0.01(+0.09%)
Apr 26, 2011 7.250 7.316 7.236 7.293 112,803 +0.07(+0.93%)
Apr 25, 2011 7.233 7.236 7.189 7.226 72,062 +0.02(+0.28%)
Apr 21, 2011 7.229 7.256 7.203 7.206 54,532 +0.01(+0.19%)
Apr 20, 2011 7.270 7.270 7.146 7.193 85,384 +0.00(+0.00%)
Apr 19, 2011 7.086 7.223 7.059 7.193 145,221 +0.18(+2.53%)
Apr 18, 2011 7.035 7.035 6.898 7.015 78,769 -0.04(-0.52%)
Apr 15, 2011 7.012 7.082 6.999 7.052 61,754 +0.02(+0.24%)
Apr 14, 2011 7.019 7.052 6.995 7.035 60,723 -0.01(-0.19%)
Apr 13, 2011 7.112 7.136 7.032 7.049 88,393 -0.03(-0.43%)
Apr 12, 2011 7.129 7.152 7.055 7.079 91,157 -0.08(-1.12%)
Apr 11, 2011 7.213 7.213 7.150 7.159 105,644 -0.02(-0.23%)
Apr 08, 2011 7.206 7.209 7.146 7.176 56,764 +0.02(+0.23%)
Apr 07, 2011 7.209 7.219 7.152 7.159 189,499 -0.04(-0.51%)
Apr 06, 2011 7.186 7.223 7.179 7.196 163,228 +0.03(+0.37%)
Apr 05, 2011 7.146 7.179 7.116 7.169 405,268 +0.05(+0.71%)
Apr 04, 2011 7.149 7.149 7.082 7.119 112,448 +0.01(+0.14%)
Apr 01, 2011 7.072 7.159 7.072 7.109 121,584 +0.06(+0.90%)
Mar 31, 2011 6.962 7.089 6.955 7.045 120,906 +0.07(+1.01%)
Mar 30, 2011 6.965 7.012 6.965 6.975 90,517 +0.00(+0.05%)
Mar 29, 2011 6.958 7.022 6.948 6.972 54,078 +0.02(+0.29%)
Mar 28, 2011 7.002 7.015 6.935 6.952 120,778 -0.01(-0.14%)
Mar 25, 2011 7.082 7.099 6.958 6.962 143,019 -0.11(-1.61%)
Mar 24, 2011 7.059 7.089 7.042 7.075 98,599 +0.05(+0.76%)
Mar 23, 2011 7.022 7.035 6.975 7.022 76,986 -0.01(-0.14%)
Mar 22, 2011 7.059 7.059 7.002 7.032 97,117 -0.01(-0.10%)
Mar 21, 2011 7.049 7.052 7.019 7.039 156,649 +0.10(+1.50%)
Mar 18, 2011 6.992 6.999 6.928 6.935 108,480 +0.04(+0.58%)
Mar 17, 2011 6.861 6.925 6.790 6.895 131,522 +0.12(+1.73%)
Mar 16, 2011 6.741 6.784 6.667 6.778 121,829 -0.00(-0.05%)
Mar 15, 2011 6.758 6.791 6.697 6.781 171,283 -0.09(-1.27%)
Mar 14, 2011 6.861 6.922 6.831 6.868 99,173 -0.05(-0.68%)
Mar 11, 2011 6.895 6.938 6.848 6.915 79,197 +0.02(+0.24%)
Mar 10, 2011 6.962 6.962 6.858 6.898 160,076 -0.06(-0.82%)
Mar 09, 2011 7.015 7.029 6.915 6.955 81,957 -0.02(-0.29%)
Mar 08, 2011 6.948 7.042 6.944 6.975 116,132 +0.06(+0.87%)
Mar 07, 2011 7.075 7.075 6.901 6.915 120,084 -0.12(-1.71%)
Mar 04, 2011 7.086 7.086 7.022 7.035 98,770 -0.03(-0.38%)
Mar 03, 2011 7.012 7.065 7.012 7.062 60,230 +0.03(+0.38%)
Mar 02, 2011 6.999 7.075 6.999 7.035 112,543 +0.02(+0.24%)
Mar 01, 2011 7.072 7.075 6.999 7.019 103,977 -0.06(-0.90%)
Feb 28, 2011 7.015 7.099 7.005 7.082 193,145 +0.11(+1.63%)
Feb 25, 2011 6.905 6.992 6.905 6.968 172,917 +0.14(+2.08%)
Feb 24, 2011 6.820 6.839 6.764 6.826 147,017 +0.05(+0.67%)
Feb 23, 2011 6.868 6.868 6.751 6.781 109,573 -0.07(-1.09%)
Feb 22, 2011 6.946 6.946 6.829 6.855 172,373 -0.08(-1.13%)
Feb 18, 2011 6.917 6.952 6.885 6.933 115,861 +0.04(+0.61%)
Feb 17, 2011 6.933 6.933 6.862 6.891 113,123 +0.01(+0.09%)
Feb 16, 2011 6.872 6.885 6.849 6.885 89,607 +0.03(+0.47%)
Feb 15, 2011 6.868 6.888 6.842 6.852 84,976 +0.00(+0.00%)
Feb 14, 2011 6.898 6.898 6.836 6.852 52,114 -0.00(-0.05%)
Feb 11, 2011 6.794 6.868 6.771 6.855 264,541 +0.07(+1.01%)
Feb 10, 2011 6.761 6.803 6.735 6.787 108,131 -0.01(-0.10%)
Feb 09, 2011 6.833 6.846 6.774 6.794 86,094 -0.07(-1.00%)
Feb 08, 2011 6.868 6.891 6.834 6.862 187,200 +0.01(+0.09%)
Feb 07, 2011 6.920 6.921 6.839 6.855 114,134 -0.06(-0.89%)
Feb 04, 2011 7.002 7.015 6.891 6.917 81,001 -0.03(-0.47%)
Feb 03, 2011 6.940 6.963 6.907 6.950 107,258 +0.01(+0.19%)
Feb 02, 2011 6.904 6.946 6.891 6.937 103,960 +0.06(+0.90%)
Feb 01, 2011 6.787 6.894 6.761 6.875 95,739 +0.13(+1.88%)
Jan 31, 2011 6.813 6.839 6.689 6.748 154,778 -0.10(-1.43%)
Jan 28, 2011 7.044 7.047 6.810 6.846 291,315 -0.27(-3.80%)
Jan 27, 2011 7.077 7.132 7.051 7.116 96,098 +0.06(+0.83%)
Jan 26, 2011 7.031 7.057 7.005 7.057 74,541 +0.03(+0.42%)
Jan 25, 2011 7.057 7.083 6.992 7.028 99,830 -0.05(-0.74%)
Jan 24, 2011 7.125 7.125 7.060 7.080 104,446 -0.04(-0.55%)
Jan 21, 2011 7.220 7.223 7.109 7.119 115,901 -0.05(-0.64%)
Jan 20, 2011 7.099 7.168 7.044 7.164 161,693 +0.02(+0.32%)
Jan 19, 2011 7.220 7.220 7.116 7.142 59,518 -0.06(-0.86%)
Jan 18, 2011 7.220 7.246 7.181 7.204 65,059 -0.01(-0.14%)
Jan 14, 2011 7.197 7.230 7.168 7.213 85,194 +0.00(+0.00%)
Jan 13, 2011 7.184 7.233 7.099 7.213 120,262 +0.05(+0.68%)
Jan 12, 2011 7.138 7.168 7.099 7.164 73,843 +0.08(+1.19%)
Jan 11, 2011 6.992 7.090 6.979 7.080 85,778 +0.11(+1.59%)
Jan 10, 2011 6.943 6.982 6.891 6.969 116,497 +0.02(+0.28%)
Jan 07, 2011 6.930 6.979 6.907 6.950 101,486 +0.07(+0.95%)
Jan 06, 2011 6.891 6.894 6.826 6.885 50,694 +0.01(+0.19%)
Jan 05, 2011 6.901 6.914 6.862 6.872 69,021 -0.04(-0.61%)
Jan 04, 2011 6.969 6.969 6.875 6.914 81,346 -0.06(-0.79%)
Jan 03, 2011 6.953 6.986 6.937 6.969 57,176 +0.07(+0.99%)
Dec 31, 2010 6.914 6.943 6.898 6.901 72,983 -0.00(-0.05%)
Dec 30, 2010 6.927 6.937 6.878 6.904 76,099 +0.01(+0.14%)
Dec 29, 2010 6.920 6.920 6.878 6.894 45,005 -0.01(-0.19%)
Dec 28, 2010 6.920 6.930 6.829 6.907 42,494 +0.02(+0.33%)
Dec 27, 2010 6.842 6.911 6.813 6.885 53,008 +0.05(+0.67%)
Dec 23, 2010 6.855 6.855 6.774 6.839 109,579 -0.01(-0.14%)
Dec 22, 2010 6.855 6.865 6.790 6.849 120,816 -0.02(-0.28%)
Dec 21, 2010 6.865 6.888 6.820 6.868 62,730 +0.03(+0.38%)
Dec 20, 2010 6.894 6.894 6.797 6.842 189,634 -0.05(-0.66%)
Dec 17, 2010 6.989 6.989 6.833 6.888 162,778 -0.14(-1.95%)
Dec 16, 2010 6.966 7.025 6.956 7.025 101,775 +0.07(+0.98%)
Dec 15, 2010 6.898 6.979 6.898 6.956 63,578 +0.03(+0.38%)
Dec 14, 2010 6.927 6.963 6.888 6.930 95,272 -0.01(-0.09%)
Dec 13, 2010 6.891 6.973 6.891 6.937 202,921 +0.06(+0.80%)
Dec 10, 2010 6.862 6.904 6.826 6.881 57,099 +0.06(+0.91%)
Dec 09, 2010 6.872 6.872 6.764 6.820 85,089 +0.01(+0.10%)
Dec 08, 2010 6.823 6.839 6.768 6.813 68,689 +0.01(+0.14%)
Dec 07, 2010 6.813 6.846 6.777 6.803 94,934 -0.02(-0.24%)
Dec 06, 2010 6.836 6.839 6.790 6.820 93,468 +0.00(+0.00%)
Dec 03, 2010 6.839 6.881 6.777 6.820 124,654 -0.03(-0.43%)
Dec 02, 2010 6.758 6.855 6.745 6.849 126,809 +0.14(+2.13%)
Dec 01, 2010 6.719 6.768 6.676 6.706 122,346 +0.07(+1.03%)
Nov 30, 2010 6.654 6.712 6.634 6.637 68,167 -0.09(-1.40%)
Nov 29, 2010 6.764 6.768 6.670 6.732 113,249 +0.09(+1.34%)
Nov 26, 2010 6.586 6.652 6.573 6.643 51,025 +0.02(+0.33%)
Nov 24, 2010 6.570 6.621 6.621 6.621 109,855 +0.13(+1.95%)
Nov 23, 2010 6.497 6.529 6.469 6.494 188,552 -0.05(-0.82%)
Nov 22, 2010 6.513 6.554 6.469 6.548 404,042 +0.07(+1.12%)
Nov 19, 2010 6.456 6.510 6.431 6.475 196,097 +0.06(+0.89%)
Nov 18, 2010 6.440 6.459 6.415 6.418 214,968 +0.05(+0.85%)
Nov 17, 2010 6.361 6.399 6.352 6.364 58,849 +0.02(+0.35%)
Nov 16, 2010 6.409 6.409 6.320 6.342 177,906 -0.13(-2.05%)
Nov 15, 2010 6.431 6.538 6.409 6.475 104,635 +0.08(+1.19%)
Nov 12, 2010 6.450 6.465 6.374 6.399 106,885 -0.08(-1.27%)
Nov 11, 2010 6.560 6.589 6.472 6.481 92,963 -0.10(-1.49%)
Nov 10, 2010 6.545 6.611 6.472 6.579 203,583 +0.11(+1.71%)
Nov 09, 2010 6.557 6.570 6.456 6.469 120,416 -0.03(-0.39%)
Nov 08, 2010 6.548 6.560 6.484 6.494 114,292 -0.04(-0.63%)
Nov 05, 2010 6.630 6.697 6.535 6.535 191,923 -0.07(-1.05%)
Nov 04, 2010 6.478 6.617 6.462 6.605 260,078 +0.19(+2.96%)
Nov 03, 2010 6.415 6.418 6.301 6.415 216,731 +0.03(+0.40%)
Nov 02, 2010 6.462 6.462 6.374 6.390 101,320 -0.03(-0.39%)
Nov 01, 2010 6.453 6.453 6.386 6.415 88,561 +0.01(+0.10%)
Oct 29, 2010 6.491 6.491 6.272 6.409 149,189 -0.08(-1.17%)
Oct 28, 2010 6.541 6.541 6.475 6.484 124,264 -0.04(-0.63%)
Oct 27, 2010 6.605 6.636 6.475 6.526 119,445 -0.20(-3.01%)
Oct 25, 2010 6.744 6.750 6.722 6.728 79,818 +0.05(+0.81%)
Oct 22, 2010 6.731 6.731 6.662 6.674 97,241 -0.02(-0.33%)
Oct 21, 2010 6.753 6.766 6.659 6.697 118,700 -0.04(-0.56%)
Oct 20, 2010 6.652 6.753 6.652 6.734 68,392 +0.08(+1.19%)
Oct 19, 2010 6.627 6.684 6.611 6.655 166,938 -0.11(-1.68%)
Oct 18, 2010 6.760 6.798 6.753 6.769 755,026 -0.03(-0.47%)
Oct 15, 2010 6.836 6.867 6.753 6.801 92,498 -0.01(-0.14%)
Oct 14, 2010 6.899 6.902 6.788 6.810 125,948 -0.05(-0.78%)
Oct 13, 2010 6.826 6.909 6.823 6.864 121,370 +0.09(+1.36%)
Oct 12, 2010 6.747 6.804 6.693 6.772 88,687 +0.06(+0.85%)
Oct 11, 2010 6.731 6.738 6.693 6.715 34,404 -0.03(-0.42%)
Oct 08, 2010 6.744 6.829 6.728 6.744 82,526 -0.04(-0.65%)
Oct 07, 2010 6.877 6.877 6.725 6.788 83,107 -0.04(-0.56%)
Oct 06, 2010 6.776 6.867 6.766 6.826 149,752 +0.01(+0.19%)
Oct 05, 2010 6.845 6.861 6.804 6.814 102,313 +0.05(+0.80%)
Oct 04, 2010 6.833 6.833 6.731 6.760 73,988 -0.07(-1.02%)
Oct 01, 2010 6.829 6.899 6.760 6.829 83,508 +0.06(+0.94%)
Sep 30, 2010 6.750 6.779 6.678 6.766 107,280 +0.08(+1.14%)
Sep 29, 2010 6.709 6.731 6.681 6.690 196,947 +0.00(+0.05%)
Sep 28, 2010 6.684 6.687 6.598 6.687 104,525 +0.03(+0.48%)
Sep 27, 2010 6.728 6.728 6.655 6.655 83,486 -0.03(-0.52%)
Sep 24, 2010 6.573 6.690 6.567 6.690 154,245 +0.19(+2.92%)
Sep 23, 2010 6.522 6.598 6.491 6.500 57,942 -0.09(-1.39%)
Sep 22, 2010 6.652 6.686 6.567 6.592 113,634 -0.04(-0.62%)
Sep 21, 2010 6.659 6.697 6.621 6.633 532,471 -0.03(-0.47%)
Sep 20, 2010 6.681 6.700 6.640 6.665 99,077 +0.01(+0.10%)
Sep 17, 2010 6.659 6.750 6.605 6.659 172,117 -0.08(-1.17%)
Sep 15, 2010 6.750 6.776 6.722 6.738 127,936 +0.01(+0.14%)
Sep 14, 2010 6.747 6.823 6.725 6.728 161,851 -0.00(-0.05%)
Sep 13, 2010 6.697 6.738 6.687 6.731 117,749 +0.11(+1.62%)
Sep 10, 2010 6.583 6.646 6.560 6.624 88,811 +0.05(+0.72%)
Sep 09, 2010 6.621 6.627 6.548 6.576 160,268 +0.05(+0.73%)
Sep 08, 2010 6.497 6.583 6.497 6.529 199,993 +0.03(+0.49%)
Sep 07, 2010 6.579 6.579 6.453 6.497 71,858 -0.08(-1.25%)
Sep 03, 2010 6.465 6.579 6.465 6.579 165,870 +0.17(+2.67%)
Sep 02, 2010 6.437 6.453 6.380 6.409 132,960 -0.03(-0.44%)
Sep 01, 2010 6.355 6.446 6.355 6.437 106,882 +0.17(+2.73%)
Aug 31, 2010 6.298 6.323 6.215 6.266 132,808 -0.02(-0.35%)
Aug 30, 2010 6.364 6.386 6.266 6.288 384,343 +0.05(+0.78%)
Aug 27, 2010 6.240 6.270 6.144 6.240 244,429 +0.07(+1.10%)
Aug 26, 2010 6.249 6.264 6.172 6.172 323,796 -0.04(-0.69%)
Aug 25, 2010 6.055 6.224 6.012 6.215 211,248 +0.12(+2.02%)
Aug 24, 2010 6.058 6.110 6.003 6.092 175,063 +0.01(+0.10%)
Aug 23, 2010 6.024 6.117 6.024 6.086 58,897 +0.08(+1.38%)
Aug 20, 2010 6.009 6.040 5.944 6.003 94,474 -0.04(-0.61%)
Aug 19, 2010 6.178 6.193 6.027 6.040 73,224 -0.18(-2.87%)
Aug 18, 2010 6.144 6.233 6.126 6.218 114,056 +0.10(+1.71%)
Aug 17, 2010 6.092 6.166 6.067 6.113 88,818 +0.11(+1.79%)
Aug 16, 2010 6.027 6.055 5.984 6.006 88,522 -0.03(-0.56%)
Aug 13, 2010 6.040 6.089 6.018 6.040 130,925 +0.03(+0.51%)
Aug 12, 2010 6.043 6.055 5.963 6.009 173,724 -0.06(-0.91%)
Aug 11, 2010 6.237 6.237 6.043 6.064 183,916 -0.22(-3.52%)
Aug 10, 2010 6.356 6.356 6.264 6.286 225,711 -0.13(-1.97%)
Aug 09, 2010 6.375 6.440 6.304 6.412 156,985 +0.09(+1.41%)
Aug 06, 2010 6.323 6.360 6.243 6.323 375,468 -0.08(-1.25%)
Aug 05, 2010 6.473 6.516 6.384 6.403 314,120 -0.08(-1.28%)
Aug 04, 2010 6.427 6.498 6.372 6.486 95,257 +0.09(+1.39%)
Aug 03, 2010 6.304 6.446 6.301 6.396 115,194 +0.09(+1.41%)
Aug 02, 2010 6.295 6.366 6.273 6.307 31,904 +0.06(+1.04%)
Jul 30, 2010 6.243 6.289 6.132 6.243 202,150 +0.03(+0.45%)
Jul 29, 2010 6.141 6.273 6.138 6.215 98,055 +0.13(+2.07%)
Jul 28, 2010 6.123 6.157 6.083 6.089 84,755 -0.03(-0.55%)
Jul 27, 2010 6.178 6.197 6.098 6.123 83,680 +0.01(+0.10%)
Jul 26, 2010 6.113 6.132 6.092 6.117 54,142 +0.04(+0.61%)
Jul 23, 2010 6.123 6.132 6.059 6.080 142,249 -0.03(-0.55%)
Jul 22, 2010 6.132 6.206 6.110 6.113 118,636 +0.05(+0.81%)
Jul 21, 2010 6.233 6.233 6.021 6.064 86,459 -0.11(-1.84%)
Jul 20, 2010 6.037 6.184 6.000 6.178 120,566 +0.10(+1.72%)
Jul 19, 2010 5.997 6.073 5.984 6.073 811,690 +0.08(+1.39%)
Jul 16, 2010 5.990 6.150 5.960 5.990 141,027 -0.19(-3.04%)
Jul 15, 2010 6.123 6.197 6.092 6.178 142,967 +0.03(+0.45%)
Jul 14, 2010 6.169 6.224 6.135 6.150 99,759 -0.02(-0.35%)
Jul 13, 2010 6.144 6.224 6.135 6.172 147,842 +0.07(+1.16%)
Jul 12, 2010 6.086 6.123 6.055 6.101 132,605 +0.00(+0.05%)
Jul 09, 2010 6.098 6.098 5.975 6.098 149,987 +0.19(+3.28%)
Jul 08, 2010 5.978 5.993 5.861 5.904 168,036 -0.02(-0.31%)
Jul 07, 2010 5.827 5.923 5.781 5.923 175,710 +0.13(+2.18%)
Jul 06, 2010 5.790 5.880 5.757 5.797 145,973 +0.09(+1.62%)
Jul 02, 2010 5.704 5.787 5.704 5.704 117,950 -0.07(-1.28%)
Jul 01, 2010 5.723 5.800 5.673 5.778 127,012 +0.09(+1.51%)
Jun 30, 2010 5.723 5.797 5.677 5.692 210,627 -0.05(-0.80%)
Jun 29, 2010 5.738 5.960 5.720 5.738 1,300 -0.34(-5.67%)
Jun 25, 2010 6.083 6.117 6.000 6.083 116,331 +0.06(+0.92%)
Jun 24, 2010 6.117 6.150 6.027 6.027 113,939 -0.13(-2.05%)
Jun 23, 2010 6.270 6.283 6.135 6.153 175,069 -0.16(-2.58%)
Jun 22, 2010 6.458 6.495 6.316 6.316 174,449 -0.15(-2.33%)
Jun 21, 2010 6.489 6.526 6.443 6.467 320,045 +0.06(+0.86%)
Jun 18, 2010 6.412 6.504 6.406 6.412 250,000 +0.01(+0.19%)
Jun 17, 2010 6.489 6.495 6.350 6.400 226,348 -0.07(-1.09%)
Jun 16, 2010 6.461 6.510 6.415 6.470 237,945 +0.01(+0.14%)
Jun 15, 2010 6.403 6.461 6.375 6.461 98,631 +0.09(+1.40%)
Jun 14, 2010 6.286 6.455 6.286 6.372 205,426 +0.13(+2.07%)
Jun 11, 2010 6.175 6.249 6.175 6.243 142,762 +0.04(+0.64%)
Jun 10, 2010 6.157 6.230 6.157 6.203 163,031 +0.12(+2.02%)
Jun 09, 2010 6.077 6.163 6.058 6.080 135,153 +0.06(+1.02%)
Jun 08, 2010 6.024 6.046 5.920 6.018 338,451 +0.02(+0.31%)
Jun 07, 2010 5.984 6.083 5.966 6.000 240,399 +0.01(+0.15%)
Jun 04, 2010 5.990 6.129 5.957 5.990 218,219 -0.18(-2.94%)
Jun 03, 2010 6.166 6.178 6.080 6.172 221,957 +0.02(+0.25%)
Jun 02, 2010 6.058 6.160 6.027 6.157 238,767 +0.17(+2.77%)
Jun 01, 2010 5.932 6.070 5.898 5.990 130,483 +0.02(+0.36%)
May 28, 2010 5.969 6.098 5.953 5.969 224,671 -0.10(-1.67%)
May 27, 2010 5.944 6.086 5.944 6.070 198,412 +0.33(+5.69%)
May 26, 2010 5.791 5.860 5.699 5.744 291,567 -0.05(-0.88%)
May 25, 2010 5.675 5.812 5.603 5.794 235,497 +0.07(+1.20%)
May 24, 2010 5.741 5.815 5.720 5.726 66,415 -0.05(-0.83%)
May 21, 2010 5.579 5.833 5.570 5.773 378,099 +0.16(+2.76%)
May 20, 2010 5.651 5.717 5.612 5.618 350,634 -0.27(-4.52%)
May 19, 2010 5.956 5.956 5.867 5.884 234,231 -0.06(-1.01%)
May 18, 2010 6.027 6.063 5.908 5.944 146,073 -0.03(-0.45%)
May 17, 2010 6.018 6.033 5.848 5.971 222,061 -0.04(-0.74%)
May 14, 2010 6.015 6.063 5.914 6.015 237,847 -0.09(-1.42%)
May 13, 2010 6.105 6.177 6.091 6.102 95,550 -0.03(-0.44%)
May 12, 2010 6.021 6.150 6.012 6.129 105,384 +0.15(+2.55%)
May 11, 2010 6.039 6.084 5.968 5.977 215,623 +0.02(+0.35%)
May 10, 2010 5.953 5.974 5.941 5.956 216,821 +0.23(+3.96%)
May 07, 2010 5.591 5.848 5.591 5.729 435,314 +0.02(+0.37%)
May 06, 2010 5.824 5.890 5.257 5.708 353,453 -0.16(-2.65%)
May 05, 2010 5.926 5.959 5.854 5.863 242,903 -0.13(-2.09%)
May 04, 2010 6.186 6.186 5.965 5.989 283,522 -0.21(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.