Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

6.930 -0.150 (-2.12%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.492 3.539 3.492 3.536 25,771 +0.06(+1.76%)
Apr 29, 2003 3.437 3.486 3.411 3.475 98,620 +0.04(+1.19%)
Apr 28, 2003 3.318 3.446 3.318 3.434 44,671 +0.13(+3.78%)
Apr 25, 2003 3.242 3.318 3.236 3.309 46,389 +0.07(+2.16%)
Apr 24, 2003 3.204 3.242 3.184 3.239 28,520 +0.02(+0.72%)
Apr 23, 2003 3.213 3.219 3.201 3.216 41,578 +0.00(+0.09%)
Apr 22, 2003 3.216 3.233 3.201 3.213 37,111 +0.01(+0.27%)
Apr 21, 2003 3.233 3.233 3.198 3.204 30,239 -0.03(-0.99%)
Apr 17, 2003 3.236 3.248 3.227 3.236 30,239 +0.01(+0.18%)
Apr 16, 2003 3.259 3.259 3.227 3.230 11,339 -0.03(-0.98%)
Apr 15, 2003 3.239 3.265 3.239 3.262 29,551 +0.01(+0.27%)
Apr 14, 2003 3.239 3.254 3.227 3.254 46,045 +0.01(+0.45%)
Apr 11, 2003 3.248 3.248 3.224 3.239 32,988 -0.01(-0.27%)
Apr 10, 2003 3.230 3.248 3.224 3.248 25,771 +0.05(+1.45%)
Apr 09, 2003 3.195 3.216 3.184 3.201 35,049 +0.01(+0.18%)
Apr 08, 2003 3.163 3.195 3.163 3.195 10,652 +0.04(+1.38%)
Apr 07, 2003 3.166 3.166 3.146 3.152 23,710 -0.01(-0.46%)
Apr 04, 2003 3.163 3.169 3.158 3.166 4,467 +0.00(+0.09%)
Apr 03, 2003 3.172 3.172 3.152 3.163 23,366 +0.01(+0.18%)
Apr 02, 2003 3.137 3.175 3.137 3.158 18,555 +0.03(+0.84%)
Apr 01, 2003 3.128 3.152 3.114 3.131 25,428 +0.02(+0.56%)
Mar 31, 2003 3.120 3.131 3.041 3.114 84,875 +0.01(+0.38%)
Mar 28, 2003 3.166 3.172 3.085 3.102 58,416 -0.06(-1.93%)
Mar 27, 2003 3.178 3.190 3.163 3.163 19,243 -0.01(-0.46%)
Mar 26, 2003 3.175 3.187 3.175 3.178 12,714 +0.00(+0.09%)
Mar 25, 2003 3.172 3.184 3.149 3.175 32,300 +0.00(+0.00%)
Mar 24, 2003 3.204 3.207 3.158 3.175 26,115 -0.03(-0.91%)
Mar 21, 2003 3.195 3.207 3.137 3.204 37,798 -0.01(-0.18%)
Mar 20, 2003 3.149 3.213 3.149 3.210 29,895 +0.07(+2.13%)
Mar 19, 2003 3.160 3.160 3.128 3.143 18,212 -0.02(-0.64%)
Mar 18, 2003 3.143 3.163 3.131 3.163 10,996 +0.03(+0.93%)
Mar 17, 2003 3.105 3.137 3.105 3.134 22,679 +0.02(+0.56%)
Mar 14, 2003 3.108 3.117 3.108 3.117 16,150 +0.00(+0.09%)
Mar 13, 2003 3.114 3.140 3.102 3.114 43,640 -0.00(-0.09%)
Mar 12, 2003 3.131 3.131 3.114 3.117 23,366 -0.02(-0.74%)
Mar 11, 2003 3.149 3.149 3.137 3.140 20,273 -0.01(-0.28%)
Mar 10, 2003 3.158 3.158 3.140 3.149 5,841 -0.01(-0.46%)
Mar 07, 2003 3.152 3.163 3.152 3.163 5,498 +0.01(+0.37%)
Mar 06, 2003 3.160 3.163 3.143 3.152 13,057 -0.02(-0.55%)
Mar 05, 2003 3.169 3.172 3.169 3.169 27,146 +0.00(+0.09%)
Mar 04, 2003 3.158 3.172 3.143 3.166 47,763 -0.07(-2.07%)
Mar 03, 2003 3.254 3.277 3.230 3.233 17,868 -0.02(-0.63%)
Feb 28, 2003 3.239 3.277 3.239 3.254 30,239 +0.02(+0.54%)
Feb 27, 2003 3.236 3.239 3.230 3.236 12,026 -0.01(-0.18%)
Feb 26, 2003 3.213 3.245 3.213 3.242 21,648 +0.01(+0.27%)
Feb 25, 2003 3.242 3.242 3.224 3.233 33,675 -0.01(-0.27%)
Feb 24, 2003 3.195 3.242 3.195 3.242 27,833 +0.05(+1.55%)
Feb 21, 2003 3.201 3.204 3.190 3.192 5,498 -0.01(-0.27%)
Feb 20, 2003 3.201 3.204 3.201 3.201 4,123 +0.01(+0.36%)
Feb 19, 2003 3.187 3.201 3.175 3.190 30,582 +0.01(+0.37%)
Feb 18, 2003 3.166 3.192 3.166 3.178 22,679 +0.04(+1.30%)
Feb 14, 2003 3.140 3.143 3.131 3.137 5,154 -0.01(-0.19%)
Feb 13, 2003 3.102 3.160 3.102 3.143 16,494 +0.04(+1.31%)
Feb 12, 2003 3.102 3.117 3.102 3.102 15,119 +0.01(+0.47%)
Feb 11, 2003 3.091 3.158 3.076 3.088 21,992 -0.00(-0.09%)
Feb 10, 2003 3.152 3.152 3.079 3.091 31,613 -0.07(-2.21%)
Feb 07, 2003 3.195 3.195 3.160 3.160 3,436 -0.04(-1.18%)
Feb 06, 2003 3.207 3.207 3.195 3.198 15,806 +0.01(+0.18%)
Feb 05, 2003 3.219 3.233 3.178 3.192 28,177 -0.03(-0.81%)
Feb 04, 2003 3.184 3.224 3.172 3.219 20,273 +0.03(+1.00%)
Feb 03, 2003 3.169 3.213 3.149 3.187 47,420 +0.04(+1.30%)
Jan 31, 2003 3.184 3.184 3.056 3.146 30,926 -0.04(-1.37%)
Jan 30, 2003 3.204 3.207 3.175 3.190 15,806 -0.02(-0.54%)
Jan 29, 2003 3.233 3.233 3.192 3.207 26,459 -0.02(-0.54%)
Jan 28, 2003 3.239 3.239 3.201 3.224 15,119 -0.01(-0.36%)
Jan 27, 2003 3.216 3.274 3.175 3.236 41,235 +0.02(+0.72%)
Jan 24, 2003 3.352 3.352 3.166 3.213 83,844 -0.06(-1.78%)
Jan 23, 2003 3.352 3.352 3.245 3.271 46,045 -0.08(-2.43%)
Jan 22, 2003 3.355 3.355 3.350 3.352 2,749 -0.01(-0.17%)
Jan 21, 2003 3.370 3.373 3.341 3.358 48,794 -0.02(-0.69%)
Jan 17, 2003 3.376 3.390 3.364 3.382 26,115 -0.01(-0.26%)
Jan 16, 2003 3.352 3.393 3.352 3.390 9,621 +0.05(+1.48%)
Jan 15, 2003 3.364 3.376 3.318 3.341 16,150 -0.02(-0.61%)
Jan 14, 2003 3.344 3.364 3.309 3.361 10,652 +0.01(+0.26%)
Jan 13, 2003 3.376 3.382 3.335 3.352 14,432 -0.01(-0.17%)
Jan 10, 2003 3.376 3.376 3.358 3.358 15,119 +0.01(+0.35%)
Jan 09, 2003 3.312 3.347 3.312 3.347 5,498 +0.03(+0.88%)
Jan 08, 2003 3.303 3.318 3.303 3.318 4,810 +0.00(+0.00%)
Jan 07, 2003 3.291 3.341 3.283 3.318 17,868 +0.05(+1.42%)
Jan 06, 2003 3.303 3.318 3.262 3.271 21,648 -0.02(-0.53%)
Jan 03, 2003 3.268 3.294 3.251 3.288 26,802 +0.04(+1.16%)
Jan 02, 2003 3.181 3.251 3.181 3.251 6,185 +0.08(+2.48%)
Dec 31, 2002 3.146 3.175 3.146 3.172 9,277 +0.02(+0.74%)
Dec 30, 2002 3.181 3.181 3.149 3.149 8,590 -0.05(-1.55%)
Dec 27, 2002 3.224 3.224 3.198 3.198 7,216 -0.02(-0.72%)
Dec 26, 2002 3.210 3.233 3.210 3.222 15,119 -0.02(-0.54%)
Dec 24, 2002 3.248 3.248 3.239 3.239 1,718 -0.01(-0.18%)
Dec 23, 2002 3.288 3.288 3.245 3.245 8,247 -0.06(-1.85%)
Dec 20, 2002 3.297 3.315 3.259 3.306 19,586 +0.00(+0.09%)
Dec 19, 2002 3.265 3.326 3.265 3.303 51,200 +0.04(+1.34%)
Dec 18, 2002 3.256 3.280 3.245 3.259 42,953 +0.01(+0.45%)
Dec 17, 2002 3.210 3.251 3.210 3.245 36,080 +0.04(+1.27%)
Dec 16, 2002 3.233 3.233 3.204 3.204 18,212 -0.03(-0.99%)
Dec 13, 2002 3.233 3.236 3.216 3.236 8,247 -0.00(-0.09%)
Dec 12, 2002 3.201 3.239 3.187 3.239 21,648 +0.03(+0.82%)
Dec 11, 2002 3.251 3.251 3.213 3.213 15,119 -0.04(-1.25%)
Dec 10, 2002 3.216 3.254 3.216 3.254 6,185 +0.03(+0.99%)
Dec 09, 2002 3.248 3.248 3.219 3.222 39,516 -0.02(-0.72%)
Dec 06, 2002 3.213 3.248 3.207 3.245 12,026 +0.03(+0.90%)
Dec 05, 2002 3.169 3.224 3.160 3.216 13,401 +0.04(+1.28%)
Dec 04, 2002 3.143 3.175 3.128 3.175 28,177 +0.02(+0.65%)
Dec 03, 2002 3.242 3.242 3.140 3.155 82,126 -0.09(-2.69%)
Dec 02, 2002 3.256 3.271 3.216 3.242 20,273 +0.00(+0.00%)
Nov 29, 2002 3.251 3.259 3.242 3.242 5,498 +0.02(+0.63%)
Nov 27, 2002 3.280 3.283 3.219 3.222 15,463 -0.03(-1.07%)
Nov 26, 2002 3.192 3.256 3.184 3.256 64,601 +0.03(+0.99%)
Nov 25, 2002 3.286 3.286 3.172 3.224 54,292 -0.09(-2.64%)
Nov 22, 2002 3.449 3.449 3.291 3.312 28,864 -0.15(-4.45%)
Nov 21, 2002 3.434 3.489 3.428 3.466 23,710 +0.04(+1.19%)
Nov 20, 2002 3.405 3.425 3.399 3.425 12,714 +0.02(+0.68%)
Nov 19, 2002 3.385 3.414 3.385 3.402 4,467 +0.02(+0.60%)
Nov 18, 2002 3.408 3.431 3.358 3.382 29,551 -0.02(-0.51%)
Nov 15, 2002 3.382 3.402 3.338 3.399 24,053 +0.02(+0.69%)
Nov 14, 2002 3.367 3.382 3.361 3.376 9,277 +0.01(+0.43%)
Nov 13, 2002 3.373 3.373 3.341 3.361 17,181 +0.01(+0.17%)
Nov 12, 2002 3.396 3.402 3.341 3.355 41,578 -0.02(-0.60%)
Nov 11, 2002 3.449 3.449 3.376 3.376 20,961 -0.05(-1.36%)
Nov 08, 2002 3.463 3.463 3.419 3.422 18,212 -0.03(-0.84%)
Nov 07, 2002 3.478 3.478 3.451 3.451 17,868 -0.01(-0.34%)
Nov 06, 2002 3.478 3.478 3.437 3.463 23,022 -0.00(-0.08%)
Nov 05, 2002 3.454 3.489 3.417 3.466 20,617 +0.01(+0.34%)
Nov 04, 2002 3.414 3.472 3.414 3.454 17,181 +0.05(+1.37%)
Nov 01, 2002 3.475 3.475 3.408 3.408 13,745 -0.06(-1.84%)
Oct 31, 2002 3.524 3.530 3.466 3.472 21,304 -0.07(-1.89%)
Oct 30, 2002 3.533 3.545 3.533 3.539 2,061 +0.01(+0.16%)
Oct 29, 2002 3.556 3.556 3.533 3.533 6,528 -0.02(-0.65%)
Oct 28, 2002 3.542 3.638 3.527 3.556 105,836 +0.02(+0.66%)
Oct 25, 2002 3.547 3.547 3.530 3.533 7,903 -0.01(-0.33%)
Oct 24, 2002 3.556 3.556 3.545 3.545 2,061 -0.01(-0.33%)
Oct 23, 2002 3.577 3.588 3.518 3.556 5,498 -0.01(-0.16%)
Oct 22, 2002 3.449 3.562 3.449 3.562 10,308 +0.09(+2.51%)
Oct 21, 2002 3.417 3.475 3.414 3.475 5,154 +0.05(+1.53%)
Oct 18, 2002 3.373 3.431 3.373 3.422 2,061 +0.07(+1.99%)
Oct 17, 2002 3.376 3.390 3.300 3.355 20,273 +0.09(+2.85%)
Oct 16, 2002 3.300 3.300 3.248 3.262 31,269 -0.06(-1.84%)
Oct 15, 2002 3.233 3.361 3.233 3.323 7,903 +0.15(+4.77%)
Oct 14, 2002 3.175 3.175 3.163 3.172 14,775 -0.00(-0.09%)
Oct 11, 2002 3.259 3.297 3.172 3.175 23,022 -0.06(-1.80%)
Oct 10, 2002 3.265 3.288 3.099 3.233 42,265 -0.05(-1.42%)
Oct 09, 2002 3.417 3.419 3.242 3.280 25,428 -0.14(-4.09%)
Oct 08, 2002 3.405 3.419 3.387 3.419 19,586 +0.02(+0.51%)
Oct 07, 2002 3.396 3.425 3.396 3.402 17,181 +0.01(+0.26%)
Oct 04, 2002 3.419 3.419 3.393 3.393 3,092 -0.03(-1.02%)
Oct 03, 2002 3.399 3.428 3.399 3.428 3,779 +0.02(+0.68%)
Oct 02, 2002 3.425 3.475 3.405 3.405 3,436 -0.02(-0.59%)
Oct 01, 2002 3.434 3.434 3.419 3.425 2,405 -0.03(-0.76%)
Sep 30, 2002 3.408 3.451 3.408 3.451 4,467 +0.02(+0.68%)
Sep 27, 2002 3.475 3.475 3.419 3.428 7,216 -0.08(-2.16%)
Sep 26, 2002 3.562 3.562 3.504 3.504 515,438 -0.06(-1.55%)
Sep 25, 2002 3.611 3.617 3.559 3.559 2,749 -0.06(-1.69%)
Sep 24, 2002 3.556 3.620 3.556 3.620 6,185 +0.05(+1.39%)
Sep 23, 2002 3.536 3.600 3.521 3.571 8,934 -0.01(-0.16%)
Sep 20, 2002 3.542 3.577 3.542 3.577 3,092 +0.03(+0.99%)
Sep 19, 2002 3.542 3.542 3.542 3.542 68,725 -0.02(-0.65%)
Sep 18, 2002 3.577 3.577 3.565 3.565 1,030 -0.01(-0.33%)
Sep 17, 2002 3.553 3.585 3.545 3.577 30,239 +0.03(+0.90%)
Sep 16, 2002 3.542 3.545 3.521 3.545 4,467 +0.02(+0.50%)
Sep 13, 2002 3.609 3.626 3.486 3.527 7,903 -0.09(-2.42%)
Sep 12, 2002 3.638 3.638 3.614 3.614 6,872 -0.05(-1.27%)
Sep 11, 2002 3.641 3.661 3.638 3.661 13,057 +0.01(+0.40%)
Sep 10, 2002 3.614 3.646 3.588 3.646 7,559 +0.02(+0.56%)
Sep 09, 2002 3.597 3.626 3.562 3.626 13,401 +0.03(+0.81%)
Sep 06, 2002 3.635 3.673 3.588 3.597 9,277 -0.05(-1.36%)
Sep 05, 2002 3.649 3.649 3.641 3.646 6,528 +0.01(+0.16%)
Sep 04, 2002 3.652 3.661 3.620 3.641 20,617 +0.01(+0.32%)
Sep 03, 2002 3.667 3.667 3.577 3.629 49,138 -0.06(-1.73%)
Aug 30, 2002 3.693 3.693 3.693 3.693 0 +0.00(+0.00%)
Aug 29, 2002 3.696 3.719 3.693 3.693 3,092 +0.01(+0.16%)
Aug 28, 2002 3.696 3.696 3.629 3.687 16,837 -0.04(-1.02%)
Aug 27, 2002 3.769 3.806 3.690 3.725 22,335 -0.04(-1.16%)
Aug 26, 2002 3.748 3.769 3.696 3.769 20,273 +0.05(+1.33%)
Aug 23, 2002 3.783 3.821 3.719 3.719 16,494 -0.08(-2.22%)
Aug 22, 2002 3.792 3.815 3.792 3.804 12,370 +0.03(+0.69%)
Aug 21, 2002 3.734 3.798 3.725 3.777 1,030,876 +0.03(+0.93%)
Aug 20, 2002 3.731 3.772 3.731 3.742 12,026 +0.02(+0.55%)
Aug 16, 2002 3.708 3.763 3.702 3.722 9,965 +0.01(+0.39%)
Aug 15, 2002 3.713 3.757 3.705 3.708 27,146 -0.00(-0.08%)
Aug 14, 2002 3.652 3.710 3.632 3.710 14,775 +0.06(+1.59%)
Aug 13, 2002 3.629 3.673 3.597 3.652 24,397 +0.03(+0.72%)
Aug 12, 2002 3.690 3.690 3.623 3.626 37,455 -0.05(-1.35%)
Aug 07, 2002 3.696 3.734 3.638 3.676 26,115 -0.03(-0.94%)
Aug 06, 2002 3.393 3.745 3.393 3.710 54,292 +0.31(+8.97%)
Aug 05, 2002 3.405 3.405 3.402 3.405 1,030 -0.01(-0.17%)
Aug 02, 2002 3.501 3.501 3.411 3.411 25,428 -0.07(-1.92%)
Aug 01, 2002 3.507 3.521 3.478 3.478 56,354 -0.01(-0.42%)
Jul 31, 2002 3.457 3.510 3.457 3.492 23,022 +0.04(+1.18%)
Jul 30, 2002 3.434 3.463 3.428 3.451 21,648 +0.01(+0.34%)
Jul 29, 2002 3.379 3.483 3.379 3.440 21,992 +0.08(+2.43%)
Jul 26, 2002 3.405 3.405 3.332 3.358 27,146 -0.08(-2.29%)
Jul 25, 2002 3.478 3.492 3.361 3.437 45,014 -0.06(-1.58%)
Jul 24, 2002 3.469 3.507 3.454 3.492 36,080 +0.04(+1.10%)
Jul 23, 2002 3.504 3.515 3.411 3.454 29,208 -0.04(-1.08%)
Jul 22, 2002 3.588 3.588 3.489 3.492 46,045 -0.13(-3.46%)
Jul 19, 2002 3.740 3.740 3.617 3.617 32,300 -0.16(-4.24%)
Jul 17, 2002 3.824 3.824 3.772 3.777 17,868 -0.02(-0.54%)
Jul 12, 2002 3.885 3.885 3.798 3.798 17,181 -0.08(-2.03%)
Jul 11, 2002 3.885 3.885 3.865 3.876 8,247 -0.02(-0.60%)
Jul 10, 2002 3.946 3.949 3.900 3.900 15,806 -0.05(-1.18%)
Jul 09, 2002 3.943 3.972 3.935 3.946 13,745 +0.02(+0.59%)
Jul 08, 2002 3.978 3.978 3.923 3.923 14,088 -0.06(-1.39%)
Jul 05, 2002 3.981 3.981 3.952 3.978 8,247 +0.01(+0.22%)
Jul 04, 2002 3.903 3.969 3.885 3.969 36,080 +0.00(+0.00%)
Jul 03, 2002 3.903 3.969 3.885 3.969 36,080 +0.07(+1.72%)
Jul 02, 2002 3.876 3.903 3.847 3.903 7,903 +0.02(+0.45%)
Jul 01, 2002 3.885 3.885 3.882 3.885 1,718 +0.00(+0.00%)
Jun 28, 2002 3.873 3.894 3.853 3.885 23,710 +0.01(+0.38%)
Jun 27, 2002 3.894 3.897 3.853 3.870 14,775 -0.02(-0.45%)
Jun 26, 2002 3.870 3.888 3.847 3.888 17,868 +0.01(+0.38%)
Jun 25, 2002 3.870 3.873 3.836 3.873 16,837 -0.02(-0.52%)
Jun 21, 2002 3.888 3.900 3.870 3.894 9,965 -0.01(-0.22%)
Jun 20, 2002 3.812 3.903 3.812 3.903 14,432 +0.11(+2.92%)
Jun 19, 2002 3.830 3.853 3.783 3.792 18,555 -0.03(-0.91%)
Jun 18, 2002 3.894 3.894 3.827 3.827 12,026 -0.06(-1.50%)
Jun 17, 2002 3.900 3.900 3.885 3.885 12,370 -0.01(-0.22%)
Jun 14, 2002 3.920 3.920 3.879 3.894 16,494 -0.03(-0.82%)
Jun 12, 2002 3.955 3.964 3.920 3.926 15,463 -0.03(-0.81%)
Jun 11, 2002 3.981 4.001 3.958 3.958 26,459 -0.02(-0.51%)
Jun 10, 2002 4.001 4.007 3.972 3.978 20,961 -0.02(-0.44%)
Jun 07, 2002 3.996 4.063 3.996 3.996 39,860 +0.00(+0.00%)
Jun 06, 2002 3.923 3.996 3.923 3.996 21,304 +0.08(+1.93%)
Jun 05, 2002 3.949 3.949 3.900 3.920 20,961 -0.14(-3.37%)
May 31, 2002 3.929 4.086 3.929 4.057 74,910 -0.29(-6.57%)
May 28, 2002 4.333 4.342 4.327 4.342 21,304 +0.00(+0.00%)
May 27, 2002 4.391 4.391 4.330 4.342 24,741 +0.00(+0.00%)
May 24, 2002 4.391 4.391 4.330 4.342 24,741 -0.08(-1.78%)
May 23, 2002 4.386 4.432 4.380 4.421 26,115 +0.03(+0.60%)
May 22, 2002 4.354 4.394 4.354 4.394 17,181 +0.04(+1.00%)
May 21, 2002 4.307 4.356 4.307 4.351 13,057 +0.04(+0.95%)
May 20, 2002 4.313 4.316 4.307 4.310 3,092 -0.01(-0.13%)
May 17, 2002 4.336 4.371 4.316 4.316 23,022 -0.02(-0.47%)
May 16, 2002 4.324 4.380 4.295 4.336 55,323 +0.01(+0.34%)
May 15, 2002 4.426 4.426 4.322 4.322 57,041 -0.12(-2.75%)
May 14, 2002 4.418 4.464 4.415 4.444 44,327 +0.01(+0.26%)
May 13, 2002 4.418 4.432 4.386 4.432 25,428 +0.01(+0.33%)
May 10, 2002 4.301 4.423 4.301 4.418 17,524 +0.12(+2.78%)
May 09, 2002 4.301 4.319 4.298 4.298 11,683 +0.00(+0.00%)
May 08, 2002 4.260 4.310 4.260 4.298 27,833 +0.04(+1.03%)
May 07, 2002 4.237 4.255 4.231 4.255 4,123 +0.01(+0.27%)
May 06, 2002 4.162 4.243 4.162 4.243 10,996 +0.06(+1.39%)
May 03, 2002 4.185 4.211 4.167 4.185 14,432 -0.00(-0.07%)
May 02, 2002 4.240 4.240 4.156 4.188 12,026 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.