Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.070 +0.050 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.317 6.417 6.317 6.381 186,030 +0.04(+0.56%)
Apr 27, 2018 6.267 6.368 6.267 6.346 107,367 +0.06(+0.91%)
Apr 26, 2018 6.274 6.361 6.274 6.289 96,227 +0.01(+0.11%)
Apr 25, 2018 6.389 6.389 6.267 6.282 63,041 -0.11(-1.69%)
Apr 24, 2018 6.432 6.454 6.346 6.389 114,230 +0.01(+0.11%)
Apr 23, 2018 6.497 6.497 6.346 6.382 269,344 -0.10(-1.55%)
Apr 20, 2018 6.490 6.511 6.439 6.483 78,624 -0.01(-0.22%)
Apr 19, 2018 6.597 6.597 6.483 6.497 100,667 -0.07(-1.09%)
Apr 18, 2018 6.511 6.597 6.511 6.569 661,754 +0.09(+1.44%)
Apr 17, 2018 6.533 6.547 6.411 6.475 112,954 -0.01(-0.22%)
Apr 16, 2018 6.640 6.640 6.468 6.490 68,979 -0.11(-1.74%)
Apr 13, 2018 6.612 6.662 6.488 6.605 247,466 +0.03(+0.44%)
Apr 12, 2018 6.583 6.626 6.432 6.576 242,254 +0.01(+0.22%)
Apr 11, 2018 6.317 6.562 6.317 6.562 199,566 +0.20(+3.16%)
Apr 10, 2018 6.339 6.389 6.332 6.361 89,789 +0.06(+1.03%)
Apr 09, 2018 6.317 6.389 6.282 6.296 149,382 +0.02(+0.34%)
Apr 06, 2018 6.303 6.325 6.203 6.274 72,572 -0.00(-0.01%)
Apr 05, 2018 6.232 6.325 6.232 6.275 310,096 +0.11(+1.74%)
Apr 04, 2018 6.218 6.218 5.932 6.168 467,308 +0.04(+0.70%)
Apr 03, 2018 5.989 6.153 5.989 6.125 318,558 +0.10(+1.66%)
Apr 02, 2018 5.967 6.082 5.882 6.025 438,825 +0.08(+1.32%)
Mar 29, 2018 5.946 5.946 5.946 0 -0.02(-0.36%)
Mar 28, 2018 5.946 5.982 5.860 5.967 88,461 +0.06(+0.97%)
Mar 27, 2018 6.046 6.096 5.882 5.910 117,579 -0.11(-1.78%)
Mar 26, 2018 6.060 6.060 5.946 6.017 79,802 +0.02(+0.36%)
Mar 23, 2018 6.025 6.082 5.924 5.996 72,767 -0.01(-0.24%)
Mar 22, 2018 5.967 6.060 5.967 6.010 64,816 -0.01(-0.24%)
Mar 21, 2018 6.068 6.068 6.010 6.025 210,756 +0.00(+0.00%)
Mar 20, 2018 6.032 6.096 6.017 6.025 75,790 -0.03(-0.47%)
Mar 19, 2018 6.053 6.096 5.946 6.053 39,848 -0.01(-0.24%)
Mar 16, 2018 6.175 6.175 5.982 6.068 145,956 -0.06(-0.93%)
Mar 15, 2018 6.218 6.218 6.082 6.125 45,957 -0.07(-1.15%)
Mar 14, 2018 6.060 6.211 6.060 6.196 109,227 +0.15(+2.49%)
Mar 13, 2018 6.068 6.211 6.046 6.046 105,448 -0.05(-0.82%)
Mar 12, 2018 6.039 6.125 6.032 6.096 31,908 +0.04(+0.71%)
Mar 09, 2018 6.096 6.153 6.025 6.053 78,519 -0.01(-0.24%)
Mar 08, 2018 6.168 6.168 6.046 6.068 39,382 -0.09(-1.40%)
Mar 07, 2018 6.153 48,003 +0.04(+0.70%)
Mar 06, 2018 6.132 6.211 6.089 6.111 116,288 -0.01(-0.12%)
Mar 05, 2018 6.146 6.146 6.060 6.118 51,959 -0.07(-1.16%)
Mar 02, 2018 6.111 6.189 6.032 6.189 100,971 +0.06(+1.05%)
Mar 01, 2018 6.146 6.153 6.032 6.125 67,948 -0.01(-0.23%)
Feb 28, 2018 6.318 6.318 6.125 6.139 98,256 -0.18(-2.83%)
Feb 27, 2018 6.361 6.390 6.282 6.318 70,639 -0.06(-0.86%)
Feb 26, 2018 6.416 6.416 6.252 6.373 96,642 -0.01(-0.22%)
Feb 23, 2018 6.373 6.423 6.366 6.387 93,676 +0.00(+0.00%)
Feb 22, 2018 6.430 6.387 6.387 110,299 -0.01(-0.11%)
Feb 21, 2018 6.323 6.430 6.323 6.394 139,425 +0.08(+1.24%)
Feb 20, 2018 6.316 6.366 6.316 6.316 26,607 -0.04(-0.56%)
Feb 16, 2018 6.352 6.352 6.352 0 -0.05(-0.78%)
Feb 15, 2018 6.473 6.480 6.387 6.402 83,397 -0.06(-0.88%)
Feb 14, 2018 6.359 6.523 6.259 6.459 958,637 +0.08(+1.23%)
Feb 13, 2018 6.245 6.387 6.138 6.380 607,136 +0.14(+2.17%)
Feb 12, 2018 6.131 6.273 6.131 6.245 46,724 +0.17(+2.82%)
Feb 09, 2018 6.159 6.159 6.010 6.074 99,996 -0.09(-1.39%)
Feb 08, 2018 6.345 6.345 6.145 6.159 106,610 -0.17(-2.70%)
Feb 07, 2018 6.359 6.359 6.295 6.330 154,047 -0.02(-0.34%)
Feb 06, 2018 5.981 6.394 5.981 6.352 121,493 +0.10(+1.60%)
Feb 05, 2018 6.359 6.373 6.252 6.252 147,327 -0.11(-1.68%)
Feb 02, 2018 6.587 6.587 6.337 6.359 70,612 -0.22(-3.36%)
Feb 01, 2018 6.466 6.580 6.466 6.580 145,903 +0.09(+1.43%)
Jan 31, 2018 6.501 6.537 6.437 6.487 164,863 -0.01(-0.22%)
Jan 30, 2018 6.523 6.658 6.466 6.501 120,295 -0.04(-0.62%)
Jan 29, 2018 6.677 6.677 6.507 6.542 155,799 -0.13(-1.92%)
Jan 26, 2018 6.720 6.720 6.649 6.670 101,620 -0.04(-0.53%)
Jan 25, 2018 6.720 6.755 6.684 6.705 286,895 -0.01(-0.11%)
Jan 24, 2018 6.499 6.748 6.499 6.713 228,903 +0.25(+3.85%)
Jan 23, 2018 6.421 6.464 6.421 6.464 80,656 +0.03(+0.44%)
Jan 22, 2018 6.464 6.464 6.389 6.436 41,112 +0.00(+0.00%)
Jan 19, 2018 6.414 6.443 6.322 6.436 109,309 +0.02(+0.33%)
Jan 18, 2018 6.336 6.457 6.319 6.414 102,267 +0.08(+1.23%)
Jan 17, 2018 6.308 6.386 6.301 6.336 148,349 +0.03(+0.45%)
Jan 16, 2018 6.322 6.357 6.258 6.308 137,433 -0.04(-0.56%)
Jan 12, 2018 6.343 6.343 6.343 0 +0.02(+0.34%)
Jan 11, 2018 6.279 6.322 6.251 6.322 100,547 +0.06(+0.91%)
Jan 10, 2018 6.364 6.194 6.265 189,258 +0.00(+0.00%)
Jan 09, 2018 6.187 6.293 6.038 6.265 151,942 -0.02(-0.34%)
Jan 08, 2018 6.372 6.372 6.244 6.286 35,669 -0.08(-1.23%)
Jan 05, 2018 6.329 6.428 6.308 6.364 159,163 +0.00(+0.00%)
Jan 04, 2018 6.279 6.393 6.258 6.364 46,119 +0.11(+1.70%)
Jan 03, 2018 6.166 6.258 6.166 6.258 44,384 +0.11(+1.73%)
Jan 02, 2018 6.080 6.208 6.080 6.151 83,473 +0.11(+1.88%)
Dec 29, 2017 6.038 6.038 6.038 0 -0.04(-0.58%)
Dec 28, 2017 6.215 6.276 6.073 6.073 82,882 -0.11(-1.80%)
Dec 27, 2017 6.213 6.213 6.107 6.185 78,703 -0.01(-0.23%)
Dec 26, 2017 6.171 6.206 6.164 6.199 42,486 +0.05(+0.81%)
Dec 22, 2017 6.121 6.171 6.057 6.149 157,229 +0.05(+0.81%)
Dec 21, 2017 6.086 6.164 6.086 6.100 53,879 +0.00(+0.00%)
Dec 20, 2017 6.050 6.142 6.015 6.100 368,622 +0.06(+0.94%)
Dec 19, 2017 6.029 6.107 6.008 6.043 134,322 +0.03(+0.47%)
Dec 18, 2017 5.987 6.086 5.980 6.015 126,985 +0.03(+0.47%)
Dec 15, 2017 5.980 5.994 5.916 5.987 316,135 +0.01(+0.24%)
Dec 14, 2017 5.916 6.008 5.916 5.972 84,586 +0.05(+0.84%)
Dec 13, 2017 5.888 5.987 5.888 5.923 344,063 +0.04(+0.72%)
Dec 12, 2017 5.888 5.902 5.781 5.880 252,529 +0.01(+0.12%)
Dec 11, 2017 5.895 5.923 5.845 5.873 422,193 -0.03(-0.48%)
Dec 08, 2017 5.916 5.980 5.859 5.902 47,142 +0.01(+0.12%)
Dec 07, 2017 5.788 5.951 5.788 5.895 145,458 +0.11(+1.83%)
Dec 06, 2017 5.796 5.859 5.788 5.788 161,877 -0.04(-0.61%)
Dec 05, 2017 5.831 5.873 5.810 5.824 112,752 -0.03(-0.48%)
Dec 04, 2017 5.810 5.895 5.810 5.852 142,832 +0.02(+0.36%)
Dec 01, 2017 5.767 5.888 5.753 5.831 394,405 +0.06(+1.10%)
Nov 30, 2017 5.803 5.838 5.767 5.767 354,992 -0.03(-0.49%)
Nov 29, 2017 5.930 5.930 5.757 5.796 422,060 -0.10(-1.76%)
Nov 28, 2017 5.949 5.977 5.829 5.900 186,974 -0.03(-0.48%)
Nov 27, 2017 6.055 6.083 5.907 5.928 168,255 -0.13(-2.10%)
Nov 24, 2017 6.034 6.062 6.012 6.055 53,324 +0.01(+0.23%)
Nov 22, 2017 5.970 6.062 5.956 6.041 74,642 +0.04(+0.71%)
Nov 21, 2017 5.970 6.026 5.963 5.998 61,604 +0.02(+0.35%)
Nov 20, 2017 6.005 6.041 5.949 5.977 103,500 -0.07(-1.17%)
Nov 17, 2017 5.956 6.055 5.956 6.048 114,247 +0.09(+1.54%)
Nov 16, 2017 5.921 6.012 5.907 5.956 165,364 +0.04(+0.60%)
Nov 15, 2017 5.836 5.963 5.829 5.921 318,977 +0.06(+0.96%)
Nov 14, 2017 5.773 5.900 5.737 5.864 181,760 +0.07(+1.22%)
Nov 13, 2017 5.850 5.850 5.723 5.794 95,837 -0.08(-1.32%)
Nov 10, 2017 5.907 5.970 5.857 5.871 221,333 -0.04(-0.60%)
Nov 09, 2017 5.864 5.970 5.864 5.907 318,096 -0.01(-0.12%)
Nov 08, 2017 5.857 5.970 5.857 5.914 180,089 +0.05(+0.84%)
Nov 07, 2017 5.780 5.963 5.723 5.864 1,110,212 +0.06(+0.97%)
Nov 06, 2017 5.963 5.963 5.773 5.808 130,389 -0.14(-2.37%)
Nov 03, 2017 5.935 5.984 5.850 5.949 75,065 +0.01(+0.24%)
Nov 02, 2017 5.970 5.970 5.822 5.935 178,238 -0.01(-0.12%)
Nov 01, 2017 5.871 5.956 5.843 5.942 710,888 +0.08(+1.32%)
Oct 31, 2017 5.893 5.921 5.822 5.864 775,862 -0.04(-0.60%)
Oct 30, 2017 6.034 6.055 5.893 5.900 210,374 -0.13(-2.19%)
Oct 27, 2017 6.151 6.151 6.017 6.031 593,239 -0.12(-1.94%)
Oct 26, 2017 6.179 6.184 6.144 6.151 277,001 -0.02(-0.34%)
Oct 25, 2017 6.172 6.214 6.116 6.172 148,735 -0.02(-0.34%)
Oct 24, 2017 6.249 6.249 6.172 6.193 186,928 -0.03(-0.45%)
Oct 23, 2017 6.305 6.340 6.186 6.221 204,970 -0.10(-1.56%)
Oct 20, 2017 6.298 6.354 6.270 6.319 97,803 +0.00(+0.00%)
Oct 19, 2017 6.326 6.411 6.319 6.319 270,093 -0.06(-0.88%)
Oct 18, 2017 6.291 6.389 6.291 6.375 87,646 +0.06(+1.00%)
Oct 17, 2017 6.277 6.340 6.249 6.312 333,148 +0.02(+0.33%)
Oct 16, 2017 6.340 6.340 6.249 6.291 121,044 -0.04(-0.67%)
Oct 13, 2017 6.305 6.382 6.305 6.333 72,233 +0.04(+0.56%)
Oct 12, 2017 6.277 6.333 6.270 6.298 86,109 +0.01(+0.11%)
Oct 11, 2017 6.298 6.354 6.270 6.291 188,637 -0.02(-0.33%)
Oct 10, 2017 6.305 6.358 6.298 6.312 84,574 +0.05(+0.78%)
Oct 09, 2017 6.354 6.354 6.249 6.263 71,089 -0.08(-1.22%)
Oct 06, 2017 6.319 6.340 6.242 6.340 78,291 -0.01(-0.11%)
Oct 05, 2017 6.277 6.368 6.277 6.347 104,386 +0.06(+1.01%)
Oct 04, 2017 6.242 6.326 6.203 6.284 242,660 +0.04(+0.67%)
Oct 03, 2017 6.249 6.298 6.228 6.242 141,928 -0.04(-0.67%)
Oct 02, 2017 6.270 6.319 6.235 6.284 70,938 -0.01(-0.22%)
Sep 29, 2017 6.284 6.319 6.228 6.298 192,136 +0.02(+0.34%)
Sep 28, 2017 6.249 6.312 6.235 6.277 153,439 +0.05(+0.83%)
Sep 27, 2017 6.309 6.309 6.218 6.225 139,968 -0.04(-0.67%)
Sep 26, 2017 6.281 6.302 6.211 6.267 243,180 -0.01(-0.22%)
Sep 25, 2017 6.302 6.302 6.260 6.281 97,333 +0.00(+0.00%)
Sep 22, 2017 6.365 6.365 6.274 6.281 326,498 -0.07(-1.10%)
Sep 21, 2017 6.393 6.400 6.316 6.351 40,229 -0.02(-0.33%)
Sep 20, 2017 6.421 6.421 6.351 6.372 122,177 -0.03(-0.55%)
Sep 19, 2017 6.449 6.449 6.323 6.407 102,660 +0.00(+0.00%)
Sep 18, 2017 6.442 6.449 6.379 6.407 122,271 -0.02(-0.33%)
Sep 15, 2017 6.323 6.428 6.323 6.428 34,555 +0.09(+1.43%)
Sep 14, 2017 6.323 6.344 6.293 6.337 335,360 +0.03(+0.44%)
Sep 13, 2017 6.302 6.344 6.295 6.309 326,365 +0.01(+0.22%)
Sep 12, 2017 6.337 6.351 6.295 6.295 216,608 -0.01(-0.11%)
Sep 11, 2017 6.365 6.379 6.288 6.302 116,211 -0.04(-0.66%)
Sep 08, 2017 6.344 6.414 6.330 6.344 301,018 +0.00(+0.00%)
Sep 07, 2017 6.414 6.456 6.337 6.344 119,954 -0.10(-1.52%)
Sep 06, 2017 6.386 6.561 6.386 6.442 198,623 +0.08(+1.21%)
Sep 05, 2017 6.372 6.435 6.274 6.365 210,868 -0.02(-0.33%)
Sep 01, 2017 6.316 6.400 6.267 6.386 195,516 +0.10(+1.56%)
Aug 31, 2017 6.267 6.323 6.190 6.288 117,017 +0.06(+0.90%)
Aug 30, 2017 6.302 6.330 6.232 6.232 104,670 -0.03(-0.45%)
Aug 29, 2017 6.267 6.323 6.239 6.260 86,239 -0.01(-0.18%)
Aug 28, 2017 6.459 6.459 6.216 6.271 189,475 -0.16(-2.49%)
Aug 25, 2017 6.223 6.439 6.216 6.432 177,907 +0.24(+3.82%)
Aug 24, 2017 6.230 6.243 6.156 6.195 200,082 +0.01(+0.23%)
Aug 23, 2017 6.223 6.230 6.139 6.181 225,318 -0.02(-0.34%)
Aug 22, 2017 6.209 6.230 6.160 6.202 139,841 +0.04(+0.68%)
Aug 21, 2017 6.139 6.174 6.104 6.160 69,853 +0.03(+0.45%)
Aug 18, 2017 6.090 6.160 6.062 6.132 49,182 +0.05(+0.80%)
Aug 17, 2017 6.062 6.153 6.048 6.083 96,738 -0.01(-0.11%)
Aug 16, 2017 6.055 6.111 6.020 6.090 163,397 +0.07(+1.16%)
Aug 15, 2017 6.048 6.069 5.972 6.021 111,735 -0.01(-0.12%)
Aug 14, 2017 6.209 6.209 6.014 6.027 405,815 -0.15(-2.48%)
Aug 11, 2017 5.986 6.181 5.693 6.181 51,059 +0.08(+1.37%)
Aug 10, 2017 6.132 6.132 6.097 6.097 70,576 -0.03(-0.57%)
Aug 09, 2017 6.111 6.132 6.062 6.132 65,959 +0.01(+0.11%)
Aug 08, 2017 6.181 6.188 6.118 6.125 88,765 -0.05(-0.79%)
Aug 07, 2017 6.209 6.209 6.174 6.174 21,657 -0.03(-0.45%)
Aug 04, 2017 6.257 6.257 6.146 6.202 114,675 -0.02(-0.34%)
Aug 03, 2017 6.243 6.257 6.209 6.223 94,515 -0.01(-0.22%)
Aug 02, 2017 6.230 6.271 6.188 6.237 384,286 +0.03(+0.45%)
Aug 01, 2017 6.174 6.223 6.153 6.209 40,570 +0.04(+0.68%)
Jul 31, 2017 6.111 6.195 6.076 6.167 69,477 +0.08(+1.26%)
Jul 28, 2017 6.083 6.153 6.076 6.090 40,868 +0.01(+0.23%)
Jul 27, 2017 6.062 6.097 6.041 6.076 46,688 +0.03(+0.51%)
Jul 26, 2017 6.046 6.053 5.976 6.046 81,305 +0.02(+0.35%)
Jul 25, 2017 6.004 6.032 5.976 6.025 52,066 +0.06(+1.05%)
Jul 24, 2017 5.997 6.032 5.948 5.962 32,030 -0.03(-0.58%)
Jul 21, 2017 5.983 6.025 5.945 5.997 151,944 +0.03(+0.58%)
Jul 20, 2017 6.073 6.073 5.900 5.962 74,790 -0.06(-0.92%)
Jul 19, 2017 6.025 6.073 5.990 6.018 179,532 +0.03(+0.58%)
Jul 18, 2017 5.990 6.025 5.969 5.983 51,502 +0.00(+0.00%)
Jul 17, 2017 6.004 6.025 5.969 5.983 121,343 -0.01(-0.12%)
Jul 14, 2017 6.018 6.073 5.976 5.990 105,741 +0.01(+0.12%)
Jul 13, 2017 5.935 5.983 5.914 5.983 113,608 +0.08(+1.29%)
Jul 12, 2017 5.844 5.921 5.844 5.907 196,657 +0.14(+2.41%)
Jul 11, 2017 5.865 5.879 5.761 5.768 282,541 -0.08(-1.31%)
Jul 10, 2017 5.803 5.872 5.726 5.844 184,778 +0.06(+0.96%)
Jul 07, 2017 5.844 5.844 5.712 5.789 89,059 -0.06(-0.95%)
Jul 06, 2017 5.796 5.858 5.740 5.844 169,316 +0.08(+1.32%)
Jul 05, 2017 5.705 5.782 5.678 5.768 274,683 +0.08(+1.47%)
Jul 03, 2017 5.719 5.754 5.594 5.685 90,931 -0.06(-1.09%)
Jun 30, 2017 5.747 5.775 5.712 5.747 235,364 +0.01(+0.24%)
Jun 29, 2017 5.650 5.747 5.608 5.733 384,869 +0.15(+2.66%)
Jun 28, 2017 5.516 5.659 5.495 5.585 160,106 +0.10(+1.89%)
Jun 27, 2017 5.529 5.619 5.474 5.481 91,241 -0.03(-0.50%)
Jun 26, 2017 5.536 5.592 5.467 5.509 93,576 -0.01(-0.13%)
Jun 23, 2017 5.529 5.564 5.433 5.516 259,443 +0.01(+0.25%)
Jun 22, 2017 5.488 5.557 5.474 5.502 337,186 +0.02(+0.38%)
Jun 21, 2017 5.585 5.592 5.453 5.481 352,981 -0.08(-1.37%)
Jun 20, 2017 5.758 5.758 5.536 5.557 190,175 -0.22(-3.83%)
Jun 19, 2017 5.778 5.820 5.647 5.778 82,335 -0.01(-0.12%)
Jun 16, 2017 5.854 5.875 5.668 5.785 230,595 -0.06(-1.06%)
Jun 15, 2017 5.813 5.861 5.792 5.847 68,031 +0.01(+0.12%)
Jun 14, 2017 5.840 5.868 5.820 5.840 89,409 +0.01(+0.12%)
Jun 13, 2017 5.840 5.840 5.799 5.834 60,845 +0.01(+0.12%)
Jun 12, 2017 5.847 5.847 5.806 5.827 92,669 -0.03(-0.47%)
Jun 09, 2017 5.827 5.861 5.792 5.854 88,826 +0.04(+0.71%)
Jun 08, 2017 5.840 5.861 5.730 5.813 155,624 -0.01(-0.24%)
Jun 07, 2017 5.847 5.889 5.785 5.827 145,022 -0.06(-0.94%)
Jun 06, 2017 5.806 5.884 5.806 5.882 93,746 +0.05(+0.83%)
Jun 05, 2017 5.834 5.882 5.813 5.834 108,211 -0.04(-0.71%)
Jun 02, 2017 5.813 5.903 5.813 5.875 124,539 +0.04(+0.71%)
Jun 01, 2017 5.764 5.889 5.764 5.834 76,905 +0.06(+0.96%)
May 31, 2017 5.813 5.827 5.725 5.778 672,948 +0.03(+0.48%)
May 30, 2017 5.827 5.827 5.723 5.751 191,582 -0.03(-0.60%)
May 26, 2017 5.778 5.813 5.740 5.785 120,206 +0.06(+1.14%)
May 25, 2017 5.851 5.865 5.700 5.720 91,995 -0.08(-1.42%)
May 24, 2017 5.803 5.823 5.755 5.803 152,571 +0.02(+0.36%)
May 23, 2017 5.817 5.817 5.741 5.782 237,945 +0.01(+0.24%)
May 22, 2017 5.851 5.851 5.741 5.768 245,550 -0.04(-0.71%)
May 19, 2017 5.665 5.844 5.562 5.810 229,680 +0.21(+3.69%)
May 18, 2017 5.713 5.713 5.589 5.603 107,492 -0.11(-1.93%)
May 17, 2017 5.906 5.906 5.706 5.713 118,493 -0.17(-2.92%)
May 16, 2017 5.906 5.906 5.789 5.885 322,143 +0.01(+0.23%)
May 15, 2017 5.782 5.892 5.753 5.872 98,110 +0.14(+2.40%)
May 12, 2017 5.610 5.734 5.562 5.734 201,958 +0.14(+2.59%)
May 11, 2017 5.527 5.630 5.521 5.589 133,650 +0.07(+1.25%)
May 10, 2017 5.527 5.548 5.459 5.521 260,301 +0.02(+0.38%)
May 09, 2017 5.555 5.555 5.472 5.500 123,783 -0.03(-0.62%)
May 08, 2017 5.562 5.562 5.514 5.534 94,485 -0.01(-0.25%)
May 05, 2017 5.383 5.548 5.383 5.548 138,554 +0.19(+3.47%)
May 04, 2017 5.486 5.486 5.342 5.362 448,222 -0.13(-2.38%)
May 03, 2017 5.465 5.514 5.452 5.493 189,412 +0.01(+0.25%)
May 02, 2017 5.576 5.576 5.472 5.479 376,592 -0.11(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.