Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 38.66 38.69 38.01 38.37 192,342 -0.38(-0.99%)
Apr 29, 2015 39.31 39.33 38.56 38.76 99,017 -0.85(-2.14%)
Apr 28, 2015 39.73 40.37 39.55 39.60 150,922 -0.12(-0.31%)
Apr 27, 2015 38.62 40.00 38.60 39.73 158,568 +1.13(+2.93%)
Apr 24, 2015 38.26 38.61 37.87 38.60 327,299 +0.33(+0.87%)
Apr 23, 2015 38.69 38.78 38.04 38.26 273,507 -0.41(-1.05%)
Apr 22, 2015 39.03 39.12 38.42 38.67 111,824 -0.39(-1.00%)
Apr 21, 2015 39.21 39.25 38.91 39.06 184,063 +0.02(+0.04%)
Apr 20, 2015 39.40 39.60 39.03 39.05 282,260 -0.25(-0.64%)
Apr 17, 2015 39.80 40.14 39.24 39.30 284,216 -0.86(-2.13%)
Apr 16, 2015 39.17 40.21 39.15 40.15 247,035 +0.87(+2.22%)
Apr 15, 2015 39.23 39.68 39.18 39.28 174,340 +0.02(+0.06%)
Apr 14, 2015 39.35 39.43 39.14 39.25 64,721 -0.07(-0.17%)
Apr 13, 2015 39.56 39.56 39.17 39.32 69,963 -0.36(-0.90%)
Apr 10, 2015 38.69 39.69 38.59 39.68 122,524 +0.96(+2.47%)
Apr 09, 2015 38.87 39.08 38.53 38.72 249,399 -0.13(-0.34%)
Apr 08, 2015 38.92 38.96 38.68 38.85 215,655 +0.14(+0.37%)
Apr 07, 2015 38.59 38.90 38.48 38.71 106,945 +0.21(+0.54%)
Apr 06, 2015 38.14 38.70 38.02 38.51 55,877 +0.42(+1.09%)
Apr 02, 2015 37.80 38.09 38.09 38.09 60,816 +0.52(+1.40%)
Apr 01, 2015 37.60 37.80 37.46 37.57 117,046 +0.08(+0.22%)
Mar 31, 2015 37.32 37.64 37.17 37.48 69,911 +0.09(+0.24%)
Mar 30, 2015 37.44 37.61 37.28 37.39 42,622 +0.09(+0.25%)
Mar 27, 2015 36.97 37.52 36.97 37.30 76,602 +0.31(+0.83%)
Mar 26, 2015 37.47 37.82 36.95 36.99 73,240 -0.64(-1.70%)
Mar 25, 2015 37.90 38.10 37.57 37.63 46,695 -0.26(-0.68%)
Mar 24, 2015 37.28 38.06 37.28 37.89 90,900 +0.50(+1.34%)
Mar 23, 2015 37.11 37.49 37.02 37.39 59,766 +0.29(+0.78%)
Mar 20, 2015 36.73 37.25 36.64 37.10 114,817 +0.71(+1.94%)
Mar 19, 2015 36.92 36.94 36.31 36.39 147,387 -0.86(-2.30%)
Mar 18, 2015 36.13 37.51 35.95 37.25 173,016 +1.10(+3.04%)
Mar 17, 2015 35.70 36.35 35.70 36.15 108,817 +0.25(+0.70%)
Mar 16, 2015 35.92 36.15 35.68 35.90 53,800 +0.17(+0.47%)
Mar 13, 2015 36.03 36.03 35.37 35.73 57,115 -0.42(-1.17%)
Mar 12, 2015 35.86 36.19 35.86 36.16 41,910 +0.42(+1.19%)
Mar 11, 2015 35.68 35.74 35.48 35.73 43,736 +0.04(+0.12%)
Mar 10, 2015 35.59 36.00 35.59 35.69 71,930 -0.18(-0.51%)
Mar 09, 2015 36.05 36.19 35.78 35.88 93,735 -0.05(-0.14%)
Mar 06, 2015 36.61 36.91 35.86 35.93 83,125 -0.98(-2.66%)
Mar 05, 2015 37.16 37.27 36.90 36.91 43,453 -0.06(-0.16%)
Mar 04, 2015 37.28 37.46 36.94 36.97 117,044 -0.49(-1.31%)
Mar 03, 2015 37.32 37.61 37.17 37.46 79,206 +0.17(+0.47%)
Mar 02, 2015 37.65 37.65 36.76 37.28 136,445 -0.44(-1.17%)
Feb 27, 2015 37.34 37.77 37.32 37.72 42,372 +0.48(+1.30%)
Feb 26, 2015 37.66 37.66 36.94 37.24 159,532 -0.24(-0.64%)
Feb 25, 2015 37.56 37.57 37.17 37.48 65,967 +0.07(+0.18%)
Feb 24, 2015 37.19 37.55 37.10 37.42 83,825 +0.17(+0.45%)
Feb 23, 2015 37.44 37.44 37.12 37.25 59,487 -0.19(-0.51%)
Feb 20, 2015 37.57 37.66 37.35 37.44 38,783 -0.07(-0.20%)
Feb 19, 2015 37.36 37.67 37.29 37.52 46,851 +0.13(+0.36%)
Feb 18, 2015 37.26 37.55 37.12 37.38 72,592 +0.17(+0.45%)
Feb 17, 2015 37.52 37.52 36.98 37.22 59,407 -0.38(-1.02%)
Feb 13, 2015 36.92 37.60 37.60 37.60 130,767 +0.77(+2.08%)
Feb 12, 2015 36.18 37.00 36.18 36.83 47,721 +0.81(+2.24%)
Feb 11, 2015 36.15 36.19 35.78 36.03 53,078 -0.52(-1.43%)
Feb 10, 2015 36.42 36.58 36.04 36.55 54,630 +0.20(+0.55%)
Feb 09, 2015 36.06 36.47 36.06 36.35 79,530 +0.22(+0.60%)
Feb 06, 2015 39.15 39.15 35.79 36.13 86,482 -0.97(-2.62%)
Feb 05, 2015 37.19 37.43 36.82 37.11 122,685 -0.12(-0.34%)
Feb 04, 2015 37.37 37.37 37.13 37.23 99,551 -0.17(-0.44%)
Feb 03, 2015 36.43 37.55 36.29 37.40 224,517 +1.06(+2.93%)
Feb 02, 2015 35.63 36.39 35.63 36.33 108,748 +0.81(+2.27%)
Jan 30, 2015 35.40 35.98 35.23 35.53 90,256 -0.82(-2.24%)
Jan 29, 2015 37.07 37.17 35.87 36.34 115,931 -0.61(-1.64%)
Jan 28, 2015 37.36 37.59 36.82 36.95 117,711 -0.41(-1.09%)
Jan 27, 2015 37.16 37.47 37.14 37.36 40,459 -0.17(-0.47%)
Jan 26, 2015 37.58 37.61 36.63 37.53 104,642 -0.06(-0.16%)
Jan 23, 2015 38.16 38.19 37.48 37.59 53,952 -0.55(-1.44%)
Jan 22, 2015 36.97 38.23 36.97 38.14 122,574 +0.91(+2.44%)
Jan 21, 2015 36.38 37.40 35.98 37.23 100,109 +0.91(+2.51%)
Jan 20, 2015 36.52 36.52 35.95 36.32 89,082 -0.18(-0.50%)
Jan 16, 2015 36.22 36.51 36.18 36.50 59,919 +0.32(+0.89%)
Jan 15, 2015 36.87 36.87 35.96 36.18 205,575 -0.46(-1.27%)
Jan 14, 2015 36.77 36.83 36.31 36.64 85,756 -0.44(-1.18%)
Jan 13, 2015 37.17 37.70 37.06 37.08 171,421 +0.02(+0.04%)
Jan 12, 2015 37.30 37.32 36.93 37.07 49,197 -0.27(-0.71%)
Jan 09, 2015 37.31 37.50 37.23 37.33 73,128 -0.01(-0.02%)
Jan 08, 2015 37.33 37.51 37.27 37.34 65,199 +0.21(+0.56%)
Jan 07, 2015 37.46 37.48 37.07 37.13 99,140 +0.00(+0.00%)
Jan 06, 2015 36.92 37.59 36.92 37.13 217,766 +0.21(+0.56%)
Jan 05, 2015 37.61 37.61 36.75 36.93 89,902 -0.76(-2.02%)
Jan 02, 2015 37.06 37.87 37.06 37.69 97,499 +0.61(+1.63%)
Dec 31, 2014 37.41 37.08 37.08 37.08 41,985 -0.35(-0.93%)
Dec 30, 2014 37.95 38.03 37.12 37.43 57,362 -0.64(-1.68%)
Dec 29, 2014 37.32 38.19 37.32 38.07 83,671 +0.85(+2.27%)
Dec 26, 2014 37.25 37.42 37.21 37.22 31,299 +0.00(+0.00%)
Dec 24, 2014 37.02 37.22 37.22 37.22 55,136 +0.18(+0.49%)
Dec 23, 2014 36.40 37.13 36.35 37.04 132,451 +0.74(+2.03%)
Dec 22, 2014 35.85 36.35 35.67 36.30 94,790 +0.64(+1.79%)
Dec 19, 2014 36.19 36.47 35.67 35.67 131,043 -0.35(-0.97%)
Dec 18, 2014 36.54 36.60 35.79 36.01 86,747 +0.46(+1.28%)
Dec 17, 2014 34.70 36.15 34.70 35.56 112,154 +1.02(+2.95%)
Dec 16, 2014 34.50 34.83 34.16 34.54 143,572 -0.26(-0.74%)
Dec 15, 2014 35.00 35.29 34.36 34.80 154,590 -0.16(-0.45%)
Dec 12, 2014 35.48 35.89 34.88 34.95 173,210 -0.58(-1.63%)
Dec 11, 2014 36.10 36.20 35.47 35.53 150,754 -0.56(-1.56%)
Dec 10, 2014 36.52 36.78 35.95 36.10 141,912 -0.62(-1.69%)
Dec 09, 2014 37.69 37.69 36.63 36.72 102,035 -1.34(-3.53%)
Dec 08, 2014 37.97 38.55 37.66 38.06 116,180 +0.07(+0.20%)
Dec 05, 2014 37.80 38.04 37.75 37.99 131,186 -0.06(-0.15%)
Dec 04, 2014 37.17 38.11 36.88 38.04 315,058 +1.11(+3.01%)
Dec 03, 2014 36.76 37.04 36.65 36.93 126,657 +0.14(+0.38%)
Dec 02, 2014 37.15 37.15 36.78 36.79 73,139 -0.39(-1.05%)
Dec 01, 2014 37.55 37.85 36.97 37.18 99,206 -0.46(-1.23%)
Nov 28, 2014 38.17 38.67 37.65 37.65 161,965 -1.00(-2.59%)
Nov 26, 2014 38.47 38.65 38.65 38.65 129,696 +0.35(+0.91%)
Nov 25, 2014 38.48 38.48 38.08 38.30 41,872 +0.05(+0.13%)
Nov 24, 2014 38.69 38.69 38.13 38.25 46,348 -0.49(-1.26%)
Nov 21, 2014 38.64 38.96 38.54 38.74 102,506 +0.61(+1.59%)
Nov 20, 2014 38.02 38.30 37.90 38.14 58,789 -0.11(-0.28%)
Nov 19, 2014 37.95 38.26 37.76 38.24 70,849 +0.39(+1.03%)
Nov 18, 2014 37.44 38.09 37.37 37.85 77,428 +0.39(+1.04%)
Nov 17, 2014 36.98 37.69 36.68 37.46 62,458 +0.46(+1.23%)
Nov 14, 2014 37.31 37.45 36.96 37.01 49,154 -0.19(-0.51%)
Nov 13, 2014 37.68 37.80 37.09 37.20 102,753 -0.36(-0.97%)
Nov 12, 2014 38.00 38.04 37.40 37.56 103,723 -0.46(-1.22%)
Nov 11, 2014 38.00 38.08 37.74 38.03 59,653 -0.12(-0.30%)
Nov 10, 2014 37.85 38.15 37.75 38.14 69,161 +0.41(+1.08%)
Nov 07, 2014 37.51 37.75 37.47 37.74 67,901 +0.17(+0.46%)
Nov 06, 2014 38.25 38.25 37.44 37.56 64,101 -0.69(-1.80%)
Nov 05, 2014 38.54 38.55 38.09 38.25 78,819 -0.32(-0.84%)
Nov 04, 2014 38.67 38.71 38.35 38.58 60,123 -0.20(-0.51%)
Nov 03, 2014 38.67 38.99 38.56 38.77 102,949 +0.08(+0.21%)
Oct 31, 2014 39.11 39.11 38.54 38.69 91,267 -0.22(-0.55%)
Oct 30, 2014 38.55 38.92 38.47 38.91 235,426 +0.43(+1.12%)
Oct 29, 2014 38.03 38.67 37.95 38.48 244,735 +0.60(+1.60%)
Oct 28, 2014 37.95 38.03 37.30 37.87 383,094 +0.51(+1.35%)
Oct 27, 2014 37.61 37.61 37.61 37.36 208,991 -0.25(-0.66%)
Oct 24, 2014 36.89 37.68 36.89 37.61 175,413 +0.71(+1.93%)
Oct 23, 2014 37.15 37.19 36.79 36.90 52,481 -0.04(-0.11%)
Oct 22, 2014 36.26 37.12 36.26 36.94 83,834 +0.65(+1.80%)
Oct 21, 2014 35.85 36.49 35.85 36.29 64,609 +0.50(+1.39%)
Oct 20, 2014 35.28 36.06 35.28 35.79 68,747 +0.58(+1.65%)
Oct 17, 2014 35.99 36.23 35.21 35.21 210,243 -0.55(-1.53%)
Oct 16, 2014 35.38 36.02 35.38 35.76 84,492 -0.12(-0.35%)
Oct 15, 2014 36.29 36.29 35.33 35.88 92,790 -0.67(-1.84%)
Oct 14, 2014 36.56 36.88 36.25 36.55 84,416 -0.04(-0.11%)
Oct 13, 2014 36.40 37.32 36.32 36.59 147,306 +0.41(+1.15%)
Oct 10, 2014 36.73 36.73 35.91 36.18 111,855 -0.64(-1.73%)
Oct 09, 2014 37.02 37.40 36.80 36.82 85,288 -0.30(-0.80%)
Oct 08, 2014 36.98 37.27 36.76 37.12 167,975 +0.25(+0.67%)
Oct 07, 2014 36.87 37.04 36.75 36.87 388,230 +0.14(+0.38%)
Oct 06, 2014 37.05 37.12 36.64 36.73 127,611 +0.07(+0.18%)
Oct 03, 2014 35.88 36.78 35.57 36.66 101,052 +0.90(+2.50%)
Oct 02, 2014 35.78 35.99 35.17 35.77 61,343 +0.06(+0.16%)
Oct 01, 2014 36.22 36.59 35.46 35.71 132,562 -0.73(-2.00%)
Sep 30, 2014 36.30 36.62 36.06 36.44 137,990 +0.03(+0.09%)
Sep 29, 2014 36.03 36.49 35.74 36.40 113,076 -0.09(-0.25%)
Sep 26, 2014 36.64 36.83 36.21 36.49 53,269 -0.15(-0.41%)
Sep 25, 2014 36.41 36.83 35.83 36.64 62,569 -0.19(-0.52%)
Sep 24, 2014 36.40 36.98 36.40 36.83 107,782 +0.41(+1.12%)
Sep 23, 2014 36.83 36.92 36.35 36.43 104,147 -0.42(-1.15%)
Sep 22, 2014 36.90 37.55 36.80 36.85 109,064 -0.04(-0.11%)
Sep 19, 2014 37.70 37.70 36.83 36.89 159,438 -0.67(-1.79%)
Sep 18, 2014 37.83 37.83 37.26 37.56 66,934 -0.04(-0.11%)
Sep 17, 2014 38.09 38.36 37.44 37.61 90,454 -0.43(-1.13%)
Sep 16, 2014 37.08 38.20 37.03 38.04 125,490 +1.02(+2.75%)
Sep 15, 2014 37.95 37.95 36.77 37.02 125,144 -0.88(-2.32%)
Sep 12, 2014 38.44 38.78 37.62 37.90 140,427 -0.81(-2.10%)
Sep 11, 2014 39.63 39.82 38.47 38.71 178,769 -0.92(-2.32%)
Sep 10, 2014 38.86 39.72 38.79 39.63 117,605 +0.76(+1.96%)
Sep 09, 2014 38.82 39.16 38.64 38.87 99,691 -0.12(-0.32%)
Sep 08, 2014 39.82 39.82 38.74 38.99 189,973 -0.71(-1.80%)
Sep 05, 2014 39.31 39.83 39.29 39.70 140,498 +0.51(+1.31%)
Sep 04, 2014 39.54 39.64 39.00 39.19 129,840 -0.52(-1.32%)
Sep 03, 2014 39.91 39.97 39.26 39.71 104,778 +0.27(+0.69%)
Sep 02, 2014 37.92 39.54 37.92 39.44 150,116 +1.35(+3.55%)
Aug 29, 2014 37.15 38.09 38.09 38.09 150,448 +1.04(+2.80%)
Aug 28, 2014 37.36 37.36 36.97 37.05 90,681 -0.55(-1.45%)
Aug 27, 2014 37.64 37.64 37.32 37.60 87,065 +0.19(+0.51%)
Aug 26, 2014 38.12 37.85 37.25 37.41 131,413 -0.44(-1.16%)
Aug 25, 2014 37.94 38.09 37.76 37.85 33,257 +0.20(+0.53%)
Aug 22, 2014 37.78 38.06 37.43 37.65 88,725 -0.30(-0.79%)
Aug 21, 2014 37.91 38.13 37.53 37.95 107,221 +0.02(+0.07%)
Aug 20, 2014 37.61 38.01 37.32 37.92 111,300 +0.15(+0.40%)
Aug 19, 2014 38.63 38.63 37.55 37.77 53,736 -0.74(-1.92%)
Aug 18, 2014 38.58 38.92 38.34 38.51 33,459 +0.10(+0.26%)
Aug 15, 2014 38.86 38.97 38.36 38.41 29,801 -0.17(-0.45%)
Aug 14, 2014 38.24 38.73 38.24 38.58 61,267 +0.30(+0.78%)
Aug 13, 2014 38.28 38.67 38.23 38.28 101,350 +0.22(+0.59%)
Aug 12, 2014 38.06 38.32 37.82 38.06 53,757 -0.07(-0.17%)
Aug 11, 2014 38.07 38.35 37.88 38.13 53,381 +0.22(+0.59%)
Aug 08, 2014 37.92 38.24 37.47 37.90 72,102 +0.02(+0.04%)
Aug 07, 2014 38.00 38.28 37.54 37.89 98,033 +0.00(+0.00%)
Aug 06, 2014 37.85 37.99 37.46 37.89 56,828 -0.07(-0.20%)
Aug 05, 2014 38.02 38.14 37.79 37.96 80,851 -0.26(-0.67%)
Aug 04, 2014 37.78 38.32 37.46 38.22 55,103 +0.37(+0.99%)
Aug 01, 2014 36.83 37.98 36.83 37.85 48,276 +0.99(+2.68%)
Jul 31, 2014 37.24 37.24 36.66 36.86 102,783 -0.56(-1.48%)
Jul 30, 2014 38.78 38.78 37.34 37.41 153,420 -1.27(-3.28%)
Jul 29, 2014 39.01 39.05 38.44 38.68 80,393 -0.12(-0.30%)
Jul 28, 2014 38.60 38.99 38.60 38.80 81,571 +0.20(+0.52%)
Jul 25, 2014 38.70 39.14 38.48 38.60 60,035 -0.05(-0.13%)
Jul 24, 2014 38.53 38.87 38.52 38.65 54,466 +0.17(+0.43%)
Jul 23, 2014 38.51 38.60 38.36 38.48 58,809 -0.02(-0.06%)
Jul 22, 2014 38.56 38.65 38.33 38.51 46,576 +0.21(+0.54%)
Jul 21, 2014 37.81 38.39 37.30 38.30 83,688 +0.51(+1.34%)
Jul 18, 2014 37.88 37.92 37.70 37.80 42,837 -0.03(-0.09%)
Jul 17, 2014 38.47 38.47 37.74 37.83 50,823 -0.85(-2.21%)
Jul 16, 2014 38.58 38.79 38.12 38.68 59,590 +0.33(+0.86%)
Jul 15, 2014 38.48 38.65 38.21 38.35 71,628 -0.12(-0.32%)
Jul 14, 2014 38.89 39.06 38.38 38.48 99,535 -0.37(-0.96%)
Jul 11, 2014 38.80 39.08 38.75 38.85 296,613 +0.07(+0.17%)
Jul 10, 2014 38.98 39.00 38.35 38.78 120,388 -0.15(-0.38%)
Jul 09, 2014 38.32 39.07 38.15 38.93 141,157 +0.70(+1.82%)
Jul 08, 2014 37.95 38.34 37.68 38.24 230,430 +0.28(+0.74%)
Jul 07, 2014 37.87 38.04 37.43 37.95 251,322 -0.14(-0.37%)
Jul 03, 2014 37.56 38.09 38.09 38.09 102,912 +0.29(+0.77%)
Jul 02, 2014 37.51 37.84 37.36 37.80 50,362 +0.42(+1.13%)
Jul 01, 2014 37.51 37.57 37.30 37.38 69,383 -0.08(-0.22%)
Jun 30, 2014 37.22 37.48 36.93 37.46 256,775 +0.25(+0.67%)
Jun 27, 2014 37.33 37.51 37.07 37.22 97,242 -0.08(-0.22%)
Jun 26, 2014 37.73 37.73 37.11 37.30 53,935 -0.42(-1.12%)
Jun 25, 2014 36.86 37.80 36.86 37.72 119,791 +0.68(+1.83%)
Jun 24, 2014 37.08 37.28 36.84 37.04 66,801 +0.06(+0.16%)
Jun 23, 2014 36.99 37.09 36.62 36.98 30,805 +0.08(+0.22%)
Jun 20, 2014 36.90 37.03 36.78 36.90 101,930 -0.06(-0.16%)
Jun 19, 2014 36.80 37.16 36.78 36.96 47,391 +0.23(+0.63%)
Jun 18, 2014 35.96 36.73 35.96 36.73 64,878 +0.84(+2.33%)
Jun 17, 2014 36.18 36.36 35.65 35.89 60,788 -0.41(-1.12%)
Jun 16, 2014 36.53 36.64 36.30 36.30 54,658 -0.28(-0.77%)
Jun 13, 2014 37.22 37.22 36.49 36.58 70,542 -0.69(-1.85%)
Jun 12, 2014 37.00 37.29 36.81 37.27 45,959 +0.30(+0.81%)
Jun 11, 2014 37.17 37.17 36.72 36.97 79,805 -0.20(-0.54%)
Jun 10, 2014 37.26 37.32 36.93 37.17 88,821 -0.38(-1.02%)
Jun 06, 2014 37.80 37.93 37.42 37.55 44,912 -0.08(-0.22%)
Jun 05, 2014 37.52 37.93 37.32 37.63 46,050 +0.17(+0.44%)
Jun 04, 2014 37.13 37.57 36.86 37.46 58,831 +0.19(+0.51%)
Jun 03, 2014 36.69 37.36 36.54 37.27 52,819 +0.64(+1.74%)
Jun 02, 2014 36.73 37.11 36.58 36.64 73,836 +0.09(+0.25%)
May 30, 2014 37.06 37.06 36.30 36.54 164,664 -0.66(-1.78%)
May 29, 2014 37.02 37.36 36.94 37.21 82,292 +0.35(+0.94%)
May 28, 2014 36.64 36.87 36.24 36.86 78,891 +0.31(+0.86%)
May 27, 2014 37.46 37.70 36.49 36.54 132,560 -0.99(-2.65%)
May 23, 2014 37.20 37.54 37.54 37.54 103,878 +0.46(+1.23%)
May 22, 2014 36.72 37.32 36.64 37.08 37,836 +0.31(+0.83%)
May 21, 2014 36.84 36.91 36.49 36.78 35,857 +0.01(+0.02%)
May 20, 2014 37.51 37.57 36.60 36.77 102,227 -0.84(-2.23%)
May 19, 2014 37.58 37.68 37.28 37.61 94,614 -0.15(-0.40%)
May 16, 2014 37.52 37.77 37.36 37.75 95,530 +0.37(+1.00%)
May 15, 2014 37.34 37.47 36.93 37.38 242,879 -0.16(-0.42%)
May 14, 2014 37.05 37.55 36.81 37.54 194,524 +0.31(+0.82%)
May 13, 2014 36.22 37.26 36.17 37.23 158,594 +1.04(+2.86%)
May 12, 2014 35.60 36.20 35.48 36.20 203,877 +0.85(+2.42%)
May 09, 2014 35.37 35.65 35.13 35.34 98,141 -0.01(-0.02%)
May 08, 2014 35.04 35.78 35.04 35.35 86,642 +0.27(+0.76%)
May 07, 2014 34.89 35.29 34.49 35.09 158,032 +0.45(+1.30%)
May 06, 2014 34.99 34.99 34.46 34.63 135,970 -0.51(-1.45%)
May 05, 2014 35.44 35.59 34.76 35.15 103,920 -0.36(-1.00%)
May 02, 2014 35.49 35.86 35.25 35.50 92,604 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.