Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 35.13 35.87 35.13 35.70 163,032 +0.41(+1.17%)
Apr 29, 2014 35.19 35.67 35.15 35.29 134,128 +0.18(+0.51%)
Apr 28, 2014 34.70 35.32 34.62 35.11 191,150 +0.68(+1.98%)
Apr 25, 2014 35.68 35.91 34.43 34.43 584,934 -1.40(-3.91%)
Apr 24, 2014 35.98 36.12 35.74 35.83 83,152 -0.06(-0.16%)
Apr 23, 2014 35.68 36.14 35.50 35.89 146,495 +0.13(+0.36%)
Apr 22, 2014 35.95 35.96 35.69 35.76 146,983 -0.32(-0.90%)
Apr 21, 2014 36.36 36.51 36.00 36.09 46,859 -0.40(-1.09%)
Apr 17, 2014 36.53 36.48 36.48 36.48 68,010 +0.01(+0.02%)
Apr 16, 2014 36.41 36.57 36.27 36.47 189,556 +0.22(+0.60%)
Apr 15, 2014 36.30 36.43 35.87 36.26 132,572 -0.13(-0.36%)
Apr 14, 2014 36.68 36.68 36.25 36.38 97,287 -0.11(-0.31%)
Apr 11, 2014 36.01 36.58 35.66 36.50 119,195 +0.11(+0.29%)
Apr 10, 2014 36.65 36.85 36.26 36.39 92,770 -0.20(-0.55%)
Apr 09, 2014 36.23 36.65 35.93 36.60 93,479 +0.34(+0.94%)
Apr 08, 2014 35.57 36.35 35.49 36.26 189,097 +0.90(+2.54%)
Apr 07, 2014 34.84 35.44 34.68 35.36 97,433 +0.48(+1.37%)
Apr 04, 2014 35.11 35.84 34.72 34.88 214,170 -0.06(-0.16%)
Apr 03, 2014 35.58 35.58 34.84 34.93 85,801 -0.64(-1.80%)
Apr 02, 2014 35.24 35.70 35.03 35.57 62,206 +0.31(+0.87%)
Apr 01, 2014 34.96 35.57 34.81 35.27 94,583 +0.28(+0.81%)
Mar 31, 2014 34.91 35.32 34.54 34.98 158,441 +0.06(+0.19%)
Mar 28, 2014 34.48 34.92 34.48 34.92 138,824 +0.41(+1.17%)
Mar 27, 2014 33.80 34.76 33.74 34.51 123,863 +0.76(+2.26%)
Mar 26, 2014 33.96 34.14 33.75 33.75 85,436 -0.20(-0.60%)
Mar 25, 2014 33.06 34.07 33.02 33.95 207,571 +1.01(+3.07%)
Mar 24, 2014 32.59 33.06 32.14 32.94 217,379 +0.66(+2.03%)
Mar 21, 2014 33.02 33.67 32.29 32.29 812,774 -0.16(-0.50%)
Mar 20, 2014 32.59 32.76 32.03 32.45 166,059 -0.03(-0.10%)
Mar 19, 2014 32.64 32.81 32.32 32.48 253,055 -0.44(-1.33%)
Mar 18, 2014 31.60 32.96 31.60 32.92 198,256 +1.38(+4.37%)
Mar 17, 2014 31.70 31.70 31.38 31.54 124,988 +0.01(+0.03%)
Mar 14, 2014 31.69 32.15 31.44 31.53 115,033 -0.28(-0.87%)
Mar 13, 2014 31.84 32.00 31.41 31.81 134,136 -0.06(-0.20%)
Mar 12, 2014 31.90 32.23 31.70 31.87 60,533 -0.32(-1.01%)
Mar 11, 2014 31.60 32.23 31.44 32.20 118,688 +0.63(+2.00%)
Mar 10, 2014 32.11 32.11 31.38 31.56 202,871 -0.64(-1.99%)
Mar 07, 2014 33.22 33.22 32.12 32.20 77,947 -1.01(-3.05%)
Mar 06, 2014 32.80 33.31 32.62 33.22 109,724 +0.55(+1.69%)
Mar 05, 2014 33.18 33.18 32.58 32.67 145,837 -0.64(-1.92%)
Mar 04, 2014 33.11 33.34 32.93 33.31 124,164 +0.35(+1.06%)
Mar 03, 2014 32.50 33.01 32.16 32.96 212,023 -0.15(-0.44%)
Feb 28, 2014 32.72 33.11 32.72 33.10 85,508 +0.22(+0.67%)
Feb 27, 2014 32.68 33.10 32.30 32.88 63,470 +0.18(+0.54%)
Feb 26, 2014 32.63 32.86 32.53 32.71 91,570 +0.04(+0.12%)
Feb 25, 2014 32.77 33.01 32.60 32.67 99,226 -0.31(-0.93%)
Feb 24, 2014 33.14 33.20 32.88 32.97 60,468 -0.30(-0.90%)
Feb 21, 2014 33.24 33.35 32.99 33.27 80,769 -0.02(-0.05%)
Feb 20, 2014 33.04 33.42 32.93 33.29 72,547 +0.28(+0.83%)
Feb 19, 2014 33.92 33.92 32.95 33.01 122,399 -1.06(-3.11%)
Feb 18, 2014 34.25 34.32 33.60 34.08 130,388 -0.52(-1.50%)
Feb 14, 2014 33.44 34.59 34.59 34.59 238,837 +1.10(+3.29%)
Feb 13, 2014 32.97 33.52 32.92 33.49 89,108 +0.23(+0.68%)
Feb 12, 2014 32.83 33.39 32.69 33.27 279,836 +0.49(+1.48%)
Feb 11, 2014 32.42 33.05 32.41 32.78 272,671 +0.42(+1.30%)
Feb 10, 2014 32.17 32.64 32.12 32.36 129,176 +0.05(+0.15%)
Feb 07, 2014 31.33 32.39 30.95 32.31 223,781 +1.17(+3.77%)
Feb 06, 2014 30.86 31.35 30.86 31.14 155,201 +0.41(+1.34%)
Feb 05, 2014 30.75 30.81 30.48 30.72 105,562 -0.26(-0.84%)
Feb 04, 2014 30.78 31.42 30.75 30.98 226,484 +0.24(+0.79%)
Feb 03, 2014 31.13 31.49 30.54 30.74 190,443 -0.52(-1.66%)
Jan 31, 2014 30.88 31.50 30.60 31.26 156,429 -0.06(-0.18%)
Jan 30, 2014 31.99 32.18 31.01 31.31 243,393 -0.58(-1.80%)
Jan 29, 2014 32.53 32.64 31.55 31.89 235,297 -0.93(-2.84%)
Jan 28, 2014 32.67 33.17 32.46 32.82 169,042 +0.13(+0.40%)
Jan 27, 2014 33.65 33.85 32.63 32.69 167,082 -1.05(-3.12%)
Jan 24, 2014 34.44 34.51 33.48 33.74 184,233 -1.01(-2.91%)
Jan 23, 2014 35.21 35.21 34.17 34.76 89,154 -0.67(-1.90%)
Jan 22, 2014 35.02 35.43 34.92 35.43 92,097 +0.47(+1.34%)
Jan 21, 2014 35.19 35.44 34.81 34.96 143,378 -0.55(-1.54%)
Jan 17, 2014 34.34 35.51 35.51 35.51 301,390 +1.00(+2.90%)
Jan 16, 2014 34.20 34.79 34.20 34.51 108,924 +0.11(+0.33%)
Jan 15, 2014 34.23 34.70 34.13 34.40 79,936 +0.17(+0.49%)
Jan 14, 2014 34.36 34.51 34.11 34.23 75,724 -0.17(-0.49%)
Jan 13, 2014 34.49 34.67 34.26 34.40 96,404 -0.10(-0.30%)
Jan 10, 2014 34.21 34.85 33.83 34.50 190,227 -0.10(-0.28%)
Jan 09, 2014 35.07 35.27 34.52 34.60 116,718 -0.48(-1.36%)
Jan 08, 2014 35.09 35.35 34.90 35.07 65,365 -0.03(-0.09%)
Jan 07, 2014 34.90 35.31 34.90 35.10 79,358 +0.29(+0.83%)
Jan 06, 2014 35.39 35.43 34.81 34.81 164,493 -0.68(-1.91%)
Jan 03, 2014 35.31 35.59 34.84 35.49 97,733 +0.15(+0.43%)
Jan 02, 2014 35.76 35.82 34.95 35.34 102,250 -0.60(-1.68%)
Dec 31, 2013 35.65 35.94 35.94 35.94 76,898 +0.39(+1.09%)
Dec 30, 2013 35.74 36.14 35.35 35.56 84,438 -0.40(-1.12%)
Dec 27, 2013 35.34 36.06 35.34 35.96 67,544 +0.77(+2.18%)
Dec 26, 2013 35.41 35.46 34.96 35.19 50,345 -0.40(-1.11%)
Dec 24, 2013 35.39 35.69 35.14 35.59 22,655 +0.06(+0.16%)
Dec 23, 2013 35.54 35.65 35.39 35.53 58,823 +0.22(+0.62%)
Dec 20, 2013 35.19 35.55 34.99 35.31 236,729 +0.03(+0.09%)
Dec 19, 2013 35.52 35.71 35.19 35.28 121,684 -0.49(-1.37%)
Dec 18, 2013 35.85 36.14 35.15 35.77 177,449 +0.10(+0.27%)
Dec 17, 2013 36.00 36.20 35.60 35.68 226,160 -0.55(-1.51%)
Dec 16, 2013 36.34 36.37 35.94 36.23 138,024 +0.20(+0.56%)
Dec 13, 2013 36.00 36.19 35.85 36.02 182,722 +0.44(+1.25%)
Dec 12, 2013 35.80 35.99 35.58 35.58 218,998 -0.39(-1.08%)
Dec 11, 2013 36.17 36.17 35.87 35.97 132,822 -0.19(-0.54%)
Dec 10, 2013 36.05 36.31 35.50 36.16 150,449 +0.12(+0.34%)
Dec 09, 2013 35.60 36.10 35.48 36.04 93,696 +0.40(+1.11%)
Dec 06, 2013 35.85 35.89 35.37 35.64 83,341 +0.09(+0.25%)
Dec 05, 2013 34.84 35.72 34.84 35.56 115,714 +0.59(+1.68%)
Dec 04, 2013 34.56 35.01 34.48 34.97 73,079 +0.15(+0.44%)
Dec 03, 2013 34.71 35.07 34.27 34.81 111,301 +0.06(+0.16%)
Dec 02, 2013 35.18 35.37 34.67 34.76 102,398 -0.54(-1.53%)
Nov 29, 2013 34.77 35.51 34.77 35.30 55,328 +0.49(+1.41%)
Nov 27, 2013 34.89 35.13 34.50 34.81 99,054 -0.11(-0.32%)
Nov 26, 2013 35.24 35.24 34.55 34.92 137,375 -0.23(-0.67%)
Nov 25, 2013 35.46 35.47 34.89 35.15 130,223 -0.39(-1.09%)
Nov 22, 2013 35.02 35.75 34.82 35.54 112,591 +0.38(+1.08%)
Nov 21, 2013 35.01 35.52 34.90 35.16 123,658 +0.11(+0.32%)
Nov 20, 2013 36.14 36.28 34.98 35.05 133,264 -1.15(-3.18%)
Nov 19, 2013 36.33 36.52 36.01 36.20 74,682 -0.24(-0.66%)
Nov 18, 2013 36.43 36.75 36.14 36.44 86,293 +0.06(+0.16%)
Nov 15, 2013 36.23 36.49 35.85 36.39 84,858 +0.27(+0.76%)
Nov 14, 2013 35.01 36.23 34.91 36.11 128,804 +1.11(+3.18%)
Nov 13, 2013 35.27 35.39 34.60 35.00 117,213 -0.77(-2.14%)
Nov 12, 2013 35.15 36.04 35.15 35.77 95,690 +0.44(+1.26%)
Nov 11, 2013 35.95 35.98 35.23 35.32 103,825 -0.73(-2.03%)
Nov 08, 2013 36.51 36.54 35.92 36.06 125,932 -0.64(-1.76%)
Nov 07, 2013 36.87 37.09 36.48 36.70 101,107 -0.19(-0.50%)
Nov 06, 2013 36.62 37.20 36.62 36.89 96,747 +0.30(+0.82%)
Nov 05, 2013 36.48 36.91 36.27 36.59 99,568 -0.11(-0.31%)
Nov 04, 2013 36.20 36.95 36.10 36.70 56,636 +0.63(+1.74%)
Nov 01, 2013 36.60 36.98 35.78 36.07 71,418 -0.29(-0.80%)
Oct 31, 2013 37.37 38.43 36.12 36.36 73,917 -1.10(-2.95%)
Oct 30, 2013 35.81 37.78 35.81 37.47 304,441 +1.66(+4.64%)
Oct 29, 2013 36.52 36.52 35.65 35.81 67,012 -0.55(-1.51%)
Oct 28, 2013 36.69 36.75 36.17 36.35 104,989 -0.32(-0.88%)
Oct 25, 2013 36.65 36.88 36.35 36.68 88,447 +0.03(+0.09%)
Oct 24, 2013 36.80 37.06 36.55 36.64 66,401 -0.17(-0.46%)
Oct 23, 2013 36.14 37.06 36.05 36.81 165,805 +0.31(+0.84%)
Oct 22, 2013 35.89 36.70 35.81 36.51 60,100 +0.62(+1.73%)
Oct 21, 2013 35.48 35.94 35.35 35.89 59,817 +0.18(+0.50%)
Oct 18, 2013 35.31 35.84 35.02 35.71 376,240 +0.40(+1.12%)
Oct 17, 2013 35.03 35.48 34.95 35.31 63,283 +0.20(+0.57%)
Oct 16, 2013 34.98 35.23 34.65 35.11 48,960 +0.19(+0.53%)
Oct 15, 2013 34.93 35.14 34.85 34.93 54,753 -0.22(-0.62%)
Oct 14, 2013 34.73 35.18 34.73 35.15 62,876 +0.04(+0.11%)
Oct 11, 2013 34.99 35.15 34.89 35.10 35,138 -0.02(-0.05%)
Oct 10, 2013 34.61 35.26 34.61 35.12 78,377 +0.83(+2.42%)
Oct 09, 2013 34.12 34.50 34.12 34.29 79,867 +0.21(+0.62%)
Oct 08, 2013 34.04 34.31 34.02 34.08 141,734 +0.20(+0.59%)
Oct 07, 2013 33.92 34.44 33.57 33.88 36,556 -0.38(-1.11%)
Oct 04, 2013 34.36 34.52 34.16 34.26 36,055 -0.19(-0.56%)
Oct 03, 2013 34.19 34.50 34.06 34.45 117,381 +0.19(+0.56%)
Oct 02, 2013 34.11 34.63 34.05 34.26 80,110 -0.10(-0.30%)
Oct 01, 2013 33.87 34.47 33.80 34.36 204,464 +0.51(+1.50%)
Sep 30, 2013 33.97 34.11 33.50 33.85 190,936 -0.35(-1.04%)
Sep 27, 2013 34.07 34.35 34.02 34.21 82,955 +0.06(+0.17%)
Sep 26, 2013 34.23 34.71 34.08 34.15 101,199 +0.13(+0.38%)
Sep 25, 2013 35.21 35.21 33.83 34.02 193,131 -1.20(-3.41%)
Sep 24, 2013 36.11 36.11 35.17 35.23 68,000 -1.07(-2.95%)
Sep 23, 2013 34.54 36.75 34.54 36.30 205,527 +1.64(+4.72%)
Sep 20, 2013 35.67 35.67 34.65 34.66 123,991 -1.10(-3.09%)
Sep 19, 2013 36.04 36.04 35.15 35.77 88,655 -0.52(-1.42%)
Sep 18, 2013 34.71 36.39 34.67 36.28 96,485 +1.48(+4.24%)
Sep 17, 2013 34.90 35.05 34.41 34.81 72,237 -0.26(-0.74%)
Sep 16, 2013 34.90 35.12 34.43 35.06 122,121 +0.36(+1.05%)
Sep 13, 2013 34.03 34.82 33.94 34.70 238,122 +0.68(+1.99%)
Sep 12, 2013 34.23 34.59 33.90 34.02 231,941 -0.35(-1.01%)
Sep 11, 2013 34.30 34.70 34.30 34.37 222,007 +0.00(+0.00%)
Sep 10, 2013 34.68 35.23 34.28 34.37 238,861 +0.12(+0.35%)
Sep 09, 2013 33.64 34.48 33.64 34.25 141,555 +0.70(+2.09%)
Sep 06, 2013 32.86 33.65 32.86 33.55 115,309 +0.87(+2.66%)
Sep 05, 2013 32.10 32.71 32.10 32.68 143,289 +0.44(+1.35%)
Sep 04, 2013 32.63 32.76 32.03 32.24 93,304 -0.37(-1.14%)
Sep 03, 2013 32.72 33.10 32.44 32.61 352,529 +0.26(+0.80%)
Aug 30, 2013 32.71 32.95 32.28 32.36 243,967 -0.25(-0.77%)
Aug 29, 2013 32.38 32.77 32.25 32.61 161,172 +0.31(+0.97%)
Aug 28, 2013 31.89 32.64 31.42 32.29 94,255 +0.31(+0.96%)
Aug 27, 2013 32.12 32.44 31.66 31.98 87,941 -0.51(-1.56%)
Aug 26, 2013 32.83 32.84 32.32 32.49 62,720 -0.48(-1.47%)
Aug 23, 2013 32.18 33.02 32.02 32.98 70,872 +0.78(+2.43%)
Aug 22, 2013 31.73 32.28 31.40 32.19 153,487 +0.56(+1.76%)
Aug 21, 2013 32.25 32.27 31.31 31.64 136,990 -0.80(-2.46%)
Aug 20, 2013 32.15 32.75 32.15 32.44 89,978 +0.25(+0.78%)
Aug 19, 2013 33.03 33.03 32.12 32.19 158,959 -1.02(-3.06%)
Aug 16, 2013 33.37 33.44 33.14 33.20 137,477 -0.27(-0.80%)
Aug 15, 2013 33.15 33.59 33.12 33.47 33,041 -0.03(-0.10%)
Aug 14, 2013 33.19 33.65 33.06 33.50 107,477 +0.24(+0.73%)
Aug 13, 2013 33.52 33.94 33.23 33.26 66,050 -0.22(-0.65%)
Aug 12, 2013 33.65 34.12 33.41 33.48 54,374 -0.12(-0.36%)
Aug 09, 2013 32.95 33.85 32.95 33.60 119,745 +0.48(+1.46%)
Aug 08, 2013 31.99 33.11 31.99 33.11 172,616 +1.19(+3.74%)
Aug 07, 2013 32.27 32.27 31.77 31.92 193,526 -0.48(-1.47%)
Aug 06, 2013 32.56 32.72 32.26 32.40 65,851 -0.29(-0.89%)
Aug 05, 2013 32.29 32.72 31.82 32.69 92,861 +0.18(+0.55%)
Aug 02, 2013 32.01 32.52 31.89 32.51 120,932 +0.18(+0.55%)
Aug 01, 2013 32.18 32.43 31.85 32.33 246,637 +0.31(+0.96%)
Jul 31, 2013 31.27 32.11 30.85 32.02 515,787 +0.43(+1.35%)
Jul 30, 2013 32.44 32.45 31.48 31.60 335,733 -0.84(-2.59%)
Jul 29, 2013 32.87 32.96 32.32 32.44 113,057 -0.60(-1.83%)
Jul 26, 2013 33.51 33.98 32.85 33.04 63,505 -0.60(-1.77%)
Jul 25, 2013 33.41 33.70 33.41 33.64 89,627 +0.10(+0.31%)
Jul 24, 2013 33.60 33.85 33.43 33.53 177,932 -0.16(-0.48%)
Jul 23, 2013 33.33 33.79 33.26 33.69 131,206 +0.36(+1.09%)
Jul 22, 2013 33.14 33.51 33.24 33.33 70,247 +0.06(+0.19%)
Jul 19, 2013 33.51 34.11 33.16 33.27 182,384 -0.47(-1.39%)
Jul 18, 2013 33.67 34.10 33.67 33.73 287,772 -0.04(-0.12%)
Jul 17, 2013 33.73 33.94 33.73 33.77 47,969 +0.03(+0.10%)
Jul 16, 2013 33.69 34.10 33.46 33.74 75,057 -0.03(-0.10%)
Jul 15, 2013 33.21 33.81 33.21 33.77 98,765 +0.49(+1.48%)
Jul 12, 2013 33.48 33.59 33.09 33.28 191,605 -0.23(-0.67%)
Jul 11, 2013 33.81 33.89 33.33 33.51 231,393 +0.25(+0.75%)
Jul 10, 2013 33.48 33.58 33.17 33.26 121,608 -0.25(-0.75%)
Jul 09, 2013 33.48 33.51 32.91 33.51 116,117 +0.22(+0.65%)
Jul 08, 2013 32.99 33.63 32.99 33.29 200,574 +0.11(+0.34%)
Jul 05, 2013 33.90 33.90 33.02 33.18 153,272 -0.70(-2.07%)
Jul 03, 2013 33.56 34.25 33.25 33.88 120,753 +0.22(+0.65%)
Jul 02, 2013 34.21 34.60 33.61 33.66 459,408 -0.78(-2.27%)
Jul 01, 2013 35.72 36.10 34.35 34.44 428,633 -1.17(-3.28%)
Jun 28, 2013 35.15 35.73 35.08 35.61 134,925 +0.20(+0.57%)
Jun 27, 2013 34.61 35.61 34.59 35.41 215,147 +0.91(+2.64%)
Jun 26, 2013 33.90 34.67 33.90 34.50 262,710 +0.60(+1.78%)
Jun 25, 2013 33.19 34.19 33.12 33.90 168,256 +0.91(+2.76%)
Jun 24, 2013 33.07 33.11 32.34 32.98 372,300 -0.55(-1.64%)
Jun 21, 2013 33.24 33.84 33.06 33.53 171,243 +0.15(+0.46%)
Jun 20, 2013 34.40 34.54 33.19 33.38 179,847 -1.44(-4.14%)
Jun 19, 2013 35.69 36.06 34.74 34.82 94,923 -1.05(-2.92%)
Jun 18, 2013 36.23 36.32 35.81 35.87 58,937 -0.35(-0.98%)
Jun 17, 2013 36.57 36.59 36.14 36.23 75,347 -0.17(-0.47%)
Jun 14, 2013 36.48 36.80 36.39 36.39 80,834 -0.06(-0.18%)
Jun 13, 2013 36.15 36.69 35.90 36.46 201,887 +0.27(+0.76%)
Jun 12, 2013 36.90 37.27 35.58 36.19 198,791 -0.77(-2.07%)
Jun 11, 2013 37.14 37.25 36.77 36.95 98,681 -0.38(-1.02%)
Jun 10, 2013 37.98 38.06 37.16 37.33 110,126 -0.54(-1.43%)
Jun 07, 2013 38.06 38.39 37.66 37.87 130,632 -0.23(-0.59%)
Jun 06, 2013 37.96 39.02 37.68 38.10 144,372 -0.04(-0.11%)
Jun 05, 2013 38.31 38.55 37.93 38.14 111,502 -0.33(-0.86%)
Jun 04, 2013 38.56 38.73 38.28 38.47 69,385 -0.12(-0.31%)
Jun 03, 2013 38.61 39.22 38.35 38.59 109,020 -0.10(-0.27%)
May 31, 2013 38.72 39.02 38.40 38.69 201,461 -0.22(-0.56%)
May 30, 2013 39.31 39.54 38.79 38.91 122,744 -0.45(-1.15%)
May 29, 2013 38.52 39.43 38.12 39.36 260,180 +0.56(+1.43%)
May 28, 2013 38.80 39.43 38.66 38.81 207,686 +0.10(+0.27%)
May 24, 2013 39.31 39.42 38.60 38.70 119,575 -0.72(-1.82%)
May 23, 2013 38.55 39.57 38.26 39.42 93,830 +0.61(+1.58%)
May 22, 2013 38.86 39.15 38.50 38.81 123,255 -0.27(-0.68%)
May 21, 2013 39.33 39.33 38.68 39.07 50,526 -0.24(-0.62%)
May 20, 2013 39.63 40.09 39.27 39.31 72,550 -0.55(-1.38%)
May 17, 2013 39.72 39.87 39.30 39.86 64,250 +0.17(+0.43%)
May 16, 2013 40.35 40.60 39.49 39.69 110,679 -0.58(-1.44%)
May 15, 2013 40.41 40.78 40.13 40.27 108,204 -0.87(-2.12%)
May 13, 2013 41.68 41.68 40.93 41.14 66,377 -0.56(-1.33%)
May 10, 2013 41.87 42.06 41.48 41.70 104,339 -0.31(-0.75%)
May 09, 2013 42.12 42.48 41.89 42.01 124,357 -0.20(-0.48%)
May 08, 2013 41.83 42.39 41.83 42.22 73,200 +0.19(+0.44%)
May 07, 2013 42.34 42.51 41.90 42.03 126,855 -0.30(-0.70%)
May 06, 2013 42.33 42.49 42.13 42.33 86,525 +0.02(+0.04%)
May 03, 2013 42.41 42.43 42.18 42.31 26,431 +0.13(+0.31%)
May 02, 2013 42.41 43.14 41.99 42.18 75,687 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.