Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 41.41 42.43 41.25 42.43 116,037 +0.96(+2.32%)
Apr 29, 2013 41.62 41.92 41.27 41.46 63,624 -0.19(-0.46%)
Apr 26, 2013 42.07 42.15 41.62 41.66 60,758 -0.49(-1.17%)
Apr 25, 2013 42.19 42.39 42.12 42.15 61,185 -0.06(-0.13%)
Apr 24, 2013 41.54 42.27 41.54 42.20 48,055 +0.64(+1.55%)
Apr 23, 2013 41.70 41.92 41.48 41.56 70,918 -0.14(-0.32%)
Apr 22, 2013 41.93 42.04 41.58 41.70 84,964 -0.25(-0.59%)
Apr 19, 2013 41.94 42.16 41.82 41.94 146,739 -0.06(-0.13%)
Apr 18, 2013 41.62 42.00 41.58 42.00 254,305 +0.30(+0.73%)
Apr 17, 2013 41.73 41.83 41.01 41.70 331,652 -0.31(-0.74%)
Apr 16, 2013 41.57 42.09 41.57 42.01 99,657 +0.58(+1.40%)
Apr 15, 2013 42.29 42.40 41.39 41.42 124,789 -1.11(-2.62%)
Apr 12, 2013 42.30 42.71 42.16 42.54 185,393 +0.08(+0.19%)
Apr 11, 2013 42.28 42.57 42.26 42.46 66,096 +0.09(+0.21%)
Apr 10, 2013 42.44 42.90 42.29 42.37 142,321 +0.00(+0.00%)
Apr 09, 2013 42.05 42.58 42.05 42.37 65,716 +0.19(+0.45%)
Apr 08, 2013 42.22 42.47 42.06 42.18 93,178 +0.03(+0.08%)
Apr 05, 2013 42.16 42.27 41.63 42.15 162,908 -0.14(-0.34%)
Apr 04, 2013 41.97 42.42 41.97 42.29 67,044 +0.22(+0.53%)
Apr 03, 2013 42.40 42.54 41.93 42.07 83,384 -0.41(-0.96%)
Apr 02, 2013 42.36 42.99 42.35 42.47 124,034 +0.25(+0.58%)
Apr 01, 2013 42.34 42.37 42.08 42.23 95,701 -0.02(-0.04%)
Mar 28, 2013 41.78 42.52 41.68 42.24 136,420 +0.52(+1.24%)
Mar 27, 2013 41.91 42.05 41.60 41.73 99,039 -0.25(-0.61%)
Mar 26, 2013 41.77 42.20 41.77 41.98 97,045 +0.23(+0.55%)
Mar 25, 2013 42.20 42.47 41.57 41.75 148,966 -0.50(-1.19%)
Mar 22, 2013 42.08 42.40 41.88 42.25 219,990 +0.17(+0.40%)
Mar 21, 2013 40.92 42.49 40.70 42.08 345,205 +1.09(+2.66%)
Mar 20, 2013 40.14 41.04 40.02 40.99 205,771 +0.88(+2.18%)
Mar 19, 2013 39.94 40.26 39.83 40.12 113,619 +0.11(+0.28%)
Mar 18, 2013 39.50 40.27 39.36 40.01 171,136 +0.24(+0.60%)
Mar 15, 2013 39.93 39.96 39.60 39.77 168,397 -0.29(-0.72%)
Mar 14, 2013 40.33 40.33 39.89 40.06 119,865 -0.15(-0.38%)
Mar 13, 2013 40.31 40.67 40.12 40.21 51,389 -0.21(-0.53%)
Mar 12, 2013 40.59 40.85 40.33 40.42 87,921 -0.09(-0.22%)
Mar 11, 2013 40.57 40.71 40.25 40.51 198,555 -0.18(-0.45%)
Mar 08, 2013 40.60 40.69 40.33 40.69 50,390 +0.13(+0.31%)
Mar 07, 2013 40.13 40.68 40.13 40.56 49,946 +0.22(+0.55%)
Mar 06, 2013 40.47 40.84 40.12 40.34 112,884 -0.17(-0.41%)
Mar 05, 2013 40.72 40.84 40.32 40.51 83,033 -0.10(-0.25%)
Mar 04, 2013 40.48 40.74 40.21 40.61 82,477 -0.09(-0.21%)
Mar 01, 2013 40.25 40.72 40.25 40.70 34,900 +0.21(+0.53%)
Feb 28, 2013 40.42 40.63 40.35 40.49 86,064 +0.10(+0.24%)
Feb 27, 2013 40.20 40.60 40.19 40.39 54,454 +0.06(+0.16%)
Feb 26, 2013 40.23 40.74 40.11 40.33 45,753 +0.13(+0.32%)
Feb 25, 2013 40.82 41.08 40.16 40.20 68,924 -0.75(-1.83%)
Feb 22, 2013 40.60 40.95 40.60 40.95 78,749 +0.21(+0.53%)
Feb 21, 2013 40.91 40.91 40.38 40.73 110,769 -0.11(-0.27%)
Feb 20, 2013 41.59 41.68 40.49 40.84 116,028 -0.86(-2.06%)
Feb 19, 2013 41.94 41.94 41.57 41.70 63,045 -0.02(-0.04%)
Feb 15, 2013 41.95 42.00 41.50 41.72 100,549 -0.30(-0.72%)
Feb 14, 2013 41.75 42.18 41.68 42.02 133,339 +0.10(+0.25%)
Feb 13, 2013 41.42 42.08 41.42 41.92 110,581 +0.43(+1.04%)
Feb 12, 2013 41.53 41.65 41.41 41.49 41,810 -0.13(-0.31%)
Feb 11, 2013 41.92 41.92 41.49 41.62 58,933 -0.41(-0.97%)
Feb 08, 2013 41.79 42.05 41.51 42.02 121,637 +0.18(+0.44%)
Feb 07, 2013 41.74 42.09 41.63 41.84 106,127 +0.34(+0.82%)
Feb 06, 2013 41.03 41.66 41.03 41.50 86,514 +0.55(+1.34%)
Feb 04, 2013 41.15 41.24 40.74 40.95 64,845 -0.27(-0.66%)
Feb 01, 2013 41.41 41.75 41.03 41.22 92,663 +0.14(+0.35%)
Jan 31, 2013 41.27 42.14 40.94 41.07 154,605 -0.37(-0.88%)
Jan 30, 2013 40.86 41.50 40.74 41.44 85,084 +0.67(+1.64%)
Jan 29, 2013 40.72 40.99 40.72 40.77 193,670 +0.00(+0.00%)
Jan 28, 2013 40.86 40.95 40.65 40.77 67,865 -0.29(-0.70%)
Jan 25, 2013 40.95 41.07 40.43 41.06 164,832 +0.15(+0.37%)
Jan 24, 2013 40.65 40.91 40.45 40.91 176,756 +0.25(+0.63%)
Jan 23, 2013 40.74 40.95 40.59 40.65 129,543 -0.35(-0.85%)
Jan 22, 2013 40.75 41.07 40.70 41.00 192,133 +0.72(+1.80%)
Jan 18, 2013 39.50 40.31 39.50 40.28 100,928 +0.76(+1.91%)
Jan 17, 2013 39.36 39.75 39.36 39.52 85,882 +0.19(+0.49%)
Jan 16, 2013 39.37 39.84 39.03 39.33 112,828 +0.04(+0.11%)
Jan 15, 2013 39.40 39.40 39.13 39.29 95,085 -0.21(-0.54%)
Jan 14, 2013 39.04 39.62 39.04 39.50 137,473 +0.23(+0.59%)
Jan 11, 2013 39.65 39.76 39.18 39.27 63,335 -0.20(-0.50%)
Jan 10, 2013 39.24 39.51 39.05 39.47 90,520 +0.33(+0.85%)
Jan 09, 2013 39.18 39.32 38.95 39.14 110,191 -0.07(-0.18%)
Jan 08, 2013 39.26 39.30 38.69 39.21 99,258 -0.22(-0.56%)
Jan 07, 2013 39.30 39.55 39.14 39.43 129,209 -0.07(-0.18%)
Jan 04, 2013 39.68 39.77 39.05 39.50 139,648 +0.05(+0.12%)
Jan 03, 2013 38.96 39.52 38.89 39.46 169,977 +0.63(+1.61%)
Jan 02, 2013 38.99 39.11 38.67 38.83 285,121 +0.16(+0.41%)
Dec 31, 2012 38.33 38.79 38.07 38.67 139,993 +0.28(+0.72%)
Dec 28, 2012 38.35 38.74 38.26 38.39 77,564 -0.01(-0.02%)
Dec 27, 2012 38.50 38.81 38.21 38.40 79,088 -0.05(-0.12%)
Dec 26, 2012 38.49 38.65 38.42 38.45 171,431 +0.05(+0.12%)
Dec 24, 2012 38.53 38.81 38.37 38.40 62,625 +0.03(+0.08%)
Dec 21, 2012 37.84 38.42 37.84 38.37 266,363 +0.18(+0.48%)
Dec 20, 2012 37.97 38.54 37.97 38.19 192,255 +0.09(+0.23%)
Dec 19, 2012 38.40 38.73 38.10 38.10 133,666 -0.36(-0.93%)
Dec 18, 2012 38.81 39.03 38.21 38.46 200,244 -0.18(-0.47%)
Dec 17, 2012 38.27 38.73 37.97 38.64 144,272 +0.21(+0.54%)
Dec 14, 2012 38.22 38.56 38.22 38.43 128,991 +0.08(+0.21%)
Dec 13, 2012 38.10 38.51 38.09 38.35 161,137 +0.26(+0.69%)
Dec 12, 2012 38.35 38.35 37.79 38.09 206,539 +0.15(+0.40%)
Dec 11, 2012 37.62 38.01 37.62 37.94 161,108 +0.31(+0.82%)
Dec 10, 2012 36.81 37.70 36.75 37.63 226,597 +0.75(+2.04%)
Dec 07, 2012 35.75 36.94 35.67 36.88 683,736 +0.99(+2.76%)
Dec 06, 2012 35.76 36.13 35.76 35.89 260,406 +0.00(+0.00%)
Dec 05, 2012 35.89 36.09 35.71 35.89 172,616 +0.21(+0.58%)
Dec 04, 2012 35.52 35.87 35.52 35.68 420,410 +0.07(+0.20%)
Nov 30, 2012 35.63 35.72 35.43 35.61 155,597 +0.01(+0.02%)
Nov 29, 2012 35.49 35.72 35.45 35.60 239,713 -0.02(-0.04%)
Nov 28, 2012 35.59 35.65 35.42 35.62 70,693 -0.02(-0.07%)
Nov 27, 2012 35.70 35.75 35.52 35.64 163,798 +0.01(+0.02%)
Nov 26, 2012 35.57 36.23 35.54 35.63 219,332 -0.09(-0.24%)
Nov 23, 2012 35.48 35.88 35.40 35.72 100,754 +0.13(+0.38%)
Nov 21, 2012 35.59 35.95 35.30 35.59 200,273 +0.02(+0.04%)
Nov 20, 2012 36.05 36.19 35.32 35.57 593,836 -0.69(-1.90%)
Nov 19, 2012 36.16 36.61 36.06 36.26 49,402 +0.07(+0.20%)
Nov 16, 2012 36.12 36.28 35.88 36.19 76,921 -0.03(-0.09%)
Nov 15, 2012 36.01 36.31 35.68 36.22 60,720 +0.06(+0.18%)
Nov 14, 2012 36.70 36.70 36.01 36.16 85,826 -0.29(-0.80%)
Nov 13, 2012 36.67 36.79 36.33 36.45 45,031 -0.61(-1.65%)
Nov 12, 2012 37.09 37.62 36.84 37.06 67,214 -0.07(-0.19%)
Nov 09, 2012 37.58 37.58 37.08 37.13 68,560 -0.32(-0.85%)
Nov 08, 2012 37.77 37.91 37.35 37.45 78,340 -0.21(-0.55%)
Nov 07, 2012 37.65 37.80 37.33 37.66 120,306 -0.17(-0.44%)
Nov 06, 2012 38.06 38.20 37.66 37.82 107,988 -0.22(-0.58%)
Nov 05, 2012 38.15 38.60 37.72 38.04 72,849 +0.08(+0.21%)
Nov 02, 2012 38.54 38.55 37.89 37.97 66,674 -0.32(-0.83%)
Nov 01, 2012 38.21 38.58 38.13 38.28 45,839 +0.33(+0.88%)
Oct 31, 2012 38.30 38.70 37.70 37.95 156,447 -0.68(-1.76%)
Oct 26, 2012 38.27 38.63 38.63 38.63 253,544 +0.55(+1.46%)
Oct 25, 2012 38.41 38.56 37.99 38.08 83,689 +0.02(+0.04%)
Oct 24, 2012 37.82 38.24 37.51 38.06 88,642 +0.53(+1.42%)
Oct 23, 2012 37.89 37.89 37.42 37.53 72,998 -1.02(-2.65%)
Oct 19, 2012 39.19 39.55 38.16 38.55 109,603 -0.56(-1.44%)
Oct 18, 2012 39.27 39.38 38.96 39.11 75,956 -0.04(-0.10%)
Oct 17, 2012 39.04 39.17 38.81 39.15 59,267 +0.28(+0.71%)
Oct 16, 2012 38.73 38.90 38.53 38.88 71,575 +0.43(+1.11%)
Oct 15, 2012 38.18 38.46 38.18 38.45 25,749 +0.23(+0.60%)
Oct 12, 2012 38.58 38.63 38.17 38.22 39,539 -0.27(-0.70%)
Oct 11, 2012 38.33 38.70 38.31 38.49 40,565 +0.48(+1.27%)
Oct 10, 2012 38.12 38.17 37.85 38.00 35,479 -0.30(-0.79%)
Oct 09, 2012 38.85 39.20 38.20 38.31 83,403 -0.49(-1.27%)
Oct 08, 2012 38.85 39.09 38.42 38.80 139,725 +0.06(+0.16%)
Oct 05, 2012 39.09 39.09 38.66 38.73 35,450 -0.07(-0.18%)
Oct 04, 2012 38.56 38.81 38.47 38.81 74,966 +0.44(+1.14%)
Oct 03, 2012 38.29 38.65 38.17 38.37 87,114 +0.31(+0.81%)
Oct 02, 2012 38.06 38.38 37.99 38.06 112,032 -0.10(-0.27%)
Oct 01, 2012 38.30 38.40 37.86 38.16 121,002 +0.14(+0.38%)
Sep 28, 2012 38.22 38.38 37.74 38.02 196,210 -0.10(-0.25%)
Sep 27, 2012 38.12 38.48 37.97 38.12 81,337 +0.09(+0.23%)
Sep 26, 2012 37.91 38.08 37.60 38.03 127,717 +0.27(+0.71%)
Sep 25, 2012 38.07 38.17 37.67 37.76 170,084 -0.07(-0.19%)
Sep 24, 2012 37.60 38.22 37.60 37.83 121,289 -0.10(-0.25%)
Sep 21, 2012 38.73 38.73 37.93 37.93 214,722 -0.80(-2.07%)
Sep 20, 2012 38.22 38.78 38.12 38.73 169,948 +0.83(+2.20%)
Sep 19, 2012 39.04 39.04 37.89 37.89 391,607 -0.94(-2.43%)
Sep 18, 2012 38.62 39.04 38.26 38.84 137,339 +0.38(+0.99%)
Sep 17, 2012 38.56 38.93 38.40 38.46 48,862 -0.10(-0.27%)
Sep 14, 2012 39.26 39.38 38.56 38.56 174,795 -0.83(-2.11%)
Sep 13, 2012 38.63 39.39 38.38 39.39 381,359 +0.93(+2.41%)
Sep 12, 2012 39.49 39.49 38.45 38.46 102,468 -0.67(-1.72%)
Sep 11, 2012 39.21 39.21 39.03 39.14 27,114 +0.12(+0.30%)
Sep 10, 2012 39.08 39.50 39.00 39.02 71,179 +0.06(+0.14%)
Sep 07, 2012 39.17 39.32 38.87 38.96 100,879 -0.01(-0.02%)
Sep 06, 2012 38.65 39.11 38.62 38.97 254,865 +0.63(+1.65%)
Sep 05, 2012 38.54 38.82 38.27 38.34 145,225 -0.36(-0.92%)
Sep 04, 2012 39.26 39.26 38.69 38.69 64,415 -0.36(-0.91%)
Aug 31, 2012 38.85 39.28 38.82 39.05 101,028 +0.00(+0.00%)
Aug 30, 2012 39.34 39.34 38.80 39.05 77,443 -0.23(-0.59%)
Aug 29, 2012 39.68 39.68 39.16 39.28 119,756 +0.48(+1.25%)
Aug 27, 2012 39.57 39.57 38.80 38.80 399,711 -0.68(-1.73%)
Aug 24, 2012 39.51 39.68 39.13 39.48 128,451 +0.00(+0.00%)
Aug 23, 2012 39.42 39.73 39.06 39.48 130,370 +0.17(+0.44%)
Aug 22, 2012 40.12 40.12 39.30 39.30 193,442 -0.79(-1.98%)
Aug 21, 2012 39.87 40.30 39.53 40.10 212,041 +0.47(+1.18%)
Aug 20, 2012 39.57 39.70 39.23 39.63 62,575 +0.18(+0.46%)
Aug 17, 2012 39.20 39.62 39.20 39.45 97,441 +0.39(+0.99%)
Aug 16, 2012 39.31 39.34 38.87 39.06 147,593 -0.25(-0.63%)
Aug 15, 2012 38.35 39.55 38.35 39.30 146,309 +0.36(+0.94%)
Aug 14, 2012 39.00 39.00 38.52 38.94 135,959 +0.21(+0.53%)
Aug 13, 2012 39.39 39.39 38.58 38.73 93,286 -0.59(-1.49%)
Aug 10, 2012 39.37 39.60 39.17 39.32 194,410 -0.12(-0.30%)
Aug 09, 2012 38.93 39.55 38.81 39.44 204,745 +0.29(+0.73%)
Aug 08, 2012 39.18 39.65 38.99 39.15 179,804 +0.10(+0.24%)
Aug 07, 2012 39.54 39.73 38.97 39.06 115,742 -0.27(-0.69%)
Aug 06, 2012 39.34 39.65 39.11 39.33 86,595 -0.06(-0.14%)
Aug 03, 2012 39.32 39.73 38.61 39.38 344,286 +0.54(+1.39%)
Aug 02, 2012 39.23 39.25 38.78 38.85 242,521 -0.75(-1.90%)
Aug 01, 2012 40.00 39.60 39.60 39.60 328,088 -0.03(-0.08%)
Jul 31, 2012 39.18 39.96 39.18 39.63 482,984 +0.60(+1.54%)
Jul 30, 2012 38.72 39.38 38.40 39.03 231,940 +0.02(+0.06%)
Jul 27, 2012 39.85 40.19 38.69 39.00 277,968 -0.94(-2.34%)
Jul 26, 2012 39.85 40.90 37.65 39.94 413,540 -1.21(-2.95%)
Jul 25, 2012 40.88 41.35 40.88 41.15 145,512 +0.25(+0.62%)
Jul 24, 2012 41.35 41.45 40.57 40.90 119,097 -0.29(-0.69%)
Jul 23, 2012 41.54 41.54 41.10 41.18 88,509 -0.69(-1.65%)
Jul 20, 2012 42.08 42.28 41.64 41.87 70,452 -0.24(-0.56%)
Jul 19, 2012 42.73 42.80 41.94 42.11 207,100 -0.65(-1.52%)
Jul 18, 2012 42.85 43.05 42.64 42.76 107,971 -0.14(-0.33%)
Jul 17, 2012 42.59 42.94 42.56 42.90 131,429 +0.45(+1.06%)
Jul 16, 2012 42.71 42.74 42.30 42.45 115,627 -0.19(-0.45%)
Jul 13, 2012 42.03 42.78 42.03 42.64 157,431 +0.83(+1.99%)
Jul 12, 2012 41.37 41.98 41.20 41.81 148,449 +0.22(+0.53%)
Jul 11, 2012 40.95 41.64 40.95 41.59 84,007 +0.47(+1.14%)
Jul 10, 2012 41.32 41.50 41.04 41.12 87,543 -0.17(-0.40%)
Jul 09, 2012 41.18 41.45 40.99 41.29 94,748 +0.23(+0.56%)
Jul 06, 2012 41.19 41.31 40.91 41.06 96,979 -0.31(-0.75%)
Jul 05, 2012 41.08 41.40 40.96 41.37 132,219 +0.21(+0.50%)
Jul 03, 2012 40.67 41.16 40.67 41.16 76,275 +0.35(+0.85%)
Jul 02, 2012 40.67 40.98 40.55 40.81 88,584 +0.36(+0.88%)
Jun 29, 2012 39.98 40.47 39.86 40.45 139,043 +1.21(+3.09%)
Jun 28, 2012 39.31 39.31 38.86 39.24 135,202 -0.08(-0.20%)
Jun 27, 2012 38.97 39.50 38.97 39.32 181,523 +0.59(+1.54%)
Jun 26, 2012 38.94 39.02 38.69 38.73 128,877 -0.25(-0.63%)
Jun 25, 2012 39.12 39.17 38.48 38.97 71,229 -0.28(-0.71%)
Jun 22, 2012 39.21 39.34 38.95 39.25 108,031 +0.36(+0.92%)
Jun 21, 2012 39.67 39.69 38.88 38.89 121,899 -0.74(-1.86%)
Jun 20, 2012 39.31 39.63 38.87 39.63 242,908 +0.50(+1.28%)
Jun 19, 2012 38.61 39.23 38.42 39.13 204,434 +0.86(+2.24%)
Jun 18, 2012 37.89 38.46 37.89 38.27 236,915 +0.34(+0.90%)
Jun 15, 2012 37.61 38.04 37.50 37.93 320,529 +0.06(+0.15%)
Jun 14, 2012 38.19 38.34 37.74 37.88 194,369 +0.00(+0.00%)
Jun 13, 2012 37.86 38.16 37.66 37.88 133,359 +0.03(+0.08%)
Jun 12, 2012 38.04 38.14 37.74 37.85 199,533 -0.09(-0.23%)
Jun 11, 2012 38.62 38.72 37.87 37.93 191,209 -0.30(-0.79%)
Jun 08, 2012 38.16 38.44 37.78 38.23 140,929 -0.06(-0.17%)
Jun 07, 2012 38.48 38.86 38.21 38.30 340,404 +0.20(+0.52%)
Jun 06, 2012 37.89 38.13 37.43 38.10 285,150 +0.55(+1.48%)
Jun 05, 2012 37.02 37.63 37.02 37.55 217,726 +0.29(+0.79%)
Jun 04, 2012 37.76 37.89 37.00 37.25 94,666 -0.27(-0.72%)
Jun 01, 2012 37.20 37.62 36.86 37.52 106,088 -0.02(-0.06%)
May 31, 2012 37.65 37.71 37.10 37.55 185,054 +0.08(+0.21%)
May 30, 2012 38.02 38.03 37.42 37.47 64,612 -1.03(-2.68%)
May 29, 2012 38.21 39.00 37.86 38.50 137,380 +0.53(+1.40%)
May 25, 2012 38.01 38.14 37.80 37.97 123,771 +0.10(+0.27%)
May 24, 2012 37.93 38.22 37.64 37.86 197,628 +0.15(+0.40%)
May 23, 2012 37.91 37.91 36.93 37.71 156,258 -0.18(-0.48%)
May 22, 2012 37.95 38.27 37.71 37.89 181,708 -0.03(-0.08%)
May 21, 2012 37.62 38.00 37.28 37.93 153,375 +0.16(+0.42%)
May 18, 2012 38.27 38.62 37.74 37.77 118,512 -0.55(-1.43%)
May 17, 2012 38.86 39.32 38.31 38.31 163,229 -0.64(-1.65%)
May 16, 2012 39.53 39.78 38.91 38.96 186,181 -0.25(-0.65%)
May 15, 2012 40.21 40.60 39.02 39.21 124,197 -1.17(-2.89%)
May 14, 2012 40.70 40.90 40.32 40.38 272,744 -0.85(-2.06%)
May 11, 2012 40.99 41.36 40.75 41.22 136,163 +0.14(+0.35%)
May 10, 2012 41.06 41.18 40.87 41.08 183,870 +0.31(+0.76%)
May 09, 2012 41.22 41.27 40.64 40.77 235,984 -0.65(-1.57%)
May 08, 2012 41.93 42.05 41.25 41.42 236,224 -0.48(-1.14%)
May 07, 2012 41.42 42.10 41.42 41.90 148,735 +0.13(+0.31%)
May 04, 2012 41.77 42.33 41.72 41.77 83,293 -0.16(-0.39%)
May 03, 2012 41.43 42.47 41.43 41.93 94,946 -0.35(-0.82%)
May 02, 2012 42.74 42.74 42.15 42.28 137,830 -0.54(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.