Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 41.93 42.51 41.93 42.07 60,674 +0.01(+0.02%)
Apr 28, 2011 42.15 42.22 41.87 42.06 173,939 -0.25(-0.58%)
Apr 27, 2011 42.75 42.75 41.79 42.31 173,257 -0.16(-0.37%)
Apr 26, 2011 42.04 42.51 41.93 42.46 131,629 +0.84(+2.01%)
Apr 25, 2011 41.51 41.76 41.31 41.63 72,890 +0.27(+0.65%)
Apr 21, 2011 41.38 41.40 41.08 41.36 47,391 +0.28(+0.67%)
Apr 20, 2011 40.58 41.12 40.52 41.08 107,224 +0.96(+2.40%)
Apr 19, 2011 40.20 40.22 39.84 40.12 60,470 +0.33(+0.83%)
Apr 18, 2011 39.75 39.96 39.48 39.79 117,798 -0.79(-1.95%)
Apr 15, 2011 40.37 40.63 40.35 40.58 103,889 -0.04(-0.09%)
Apr 14, 2011 40.47 40.69 40.16 40.62 164,303 -0.10(-0.24%)
Apr 13, 2011 40.63 40.79 40.46 40.72 147,338 +0.42(+1.04%)
Apr 12, 2011 40.67 40.70 40.16 40.30 66,320 -0.40(-0.99%)
Apr 11, 2011 41.31 41.31 40.56 40.70 106,052 -0.69(-1.68%)
Apr 08, 2011 41.54 41.67 40.96 41.40 161,120 -0.20(-0.48%)
Apr 07, 2011 41.71 41.71 41.31 41.60 108,488 -0.04(-0.09%)
Apr 06, 2011 41.88 42.11 41.45 41.63 145,862 -0.18(-0.43%)
Apr 05, 2011 41.90 41.96 41.45 41.81 139,381 -0.37(-0.88%)
Apr 04, 2011 41.90 42.19 41.56 42.19 130,949 +0.51(+1.22%)
Apr 01, 2011 41.69 42.07 41.65 41.68 167,022 +0.18(+0.43%)
Mar 31, 2011 41.32 41.74 41.18 41.50 160,637 +0.37(+0.89%)
Mar 30, 2011 40.97 41.34 40.90 41.13 123,914 +0.33(+0.80%)
Mar 29, 2011 40.98 40.98 40.65 40.81 121,727 -0.17(-0.42%)
Mar 28, 2011 41.19 41.19 40.71 40.98 144,802 -0.13(-0.33%)
Mar 25, 2011 41.35 41.57 41.07 41.11 124,906 -0.11(-0.27%)
Mar 24, 2011 40.45 41.24 40.33 41.22 141,573 +1.14(+2.85%)
Mar 23, 2011 39.47 40.10 39.23 40.08 106,544 +0.49(+1.24%)
Mar 22, 2011 39.08 39.65 39.05 39.59 160,088 +0.49(+1.26%)
Mar 21, 2011 38.78 39.12 38.77 39.10 190,722 +0.83(+2.16%)
Mar 18, 2011 38.62 38.86 38.16 38.27 150,016 -0.14(-0.37%)
Mar 17, 2011 38.80 39.08 38.24 38.41 212,340 -0.09(-0.23%)
Mar 16, 2011 38.85 38.98 38.07 38.50 235,392 -0.19(-0.50%)
Mar 15, 2011 38.44 38.74 38.43 38.69 155,797 +0.22(+0.56%)
Mar 14, 2011 37.75 38.55 37.75 38.48 150,112 +0.20(+0.53%)
Mar 11, 2011 37.90 38.30 37.90 38.28 129,297 -0.14(-0.37%)
Mar 10, 2011 38.29 38.55 38.08 38.42 178,776 -0.55(-1.42%)
Mar 09, 2011 39.32 39.32 38.80 38.97 209,237 -0.45(-1.14%)
Mar 08, 2011 39.41 39.55 39.18 39.42 109,818 -0.13(-0.32%)
Mar 07, 2011 40.16 40.16 39.55 39.55 126,888 -0.65(-1.62%)
Mar 04, 2011 40.14 40.49 39.95 40.19 170,949 +0.30(+0.75%)
Mar 03, 2011 39.61 40.32 39.59 39.90 187,760 +0.52(+1.33%)
Mar 02, 2011 39.10 39.46 39.02 39.37 152,639 +0.03(+0.08%)
Mar 01, 2011 39.24 39.62 39.11 39.34 170,670 +0.40(+1.03%)
Feb 28, 2011 38.29 39.10 38.28 38.94 174,417 +0.76(+1.99%)
Feb 25, 2011 37.15 38.24 37.15 38.18 168,995 +1.43(+3.90%)
Feb 24, 2011 36.71 36.92 36.62 36.75 101,075 +0.01(+0.04%)
Feb 23, 2011 37.20 37.36 36.46 36.73 118,629 -0.63(-1.70%)
Feb 22, 2011 37.26 37.72 37.22 37.37 124,953 -0.19(-0.50%)
Feb 18, 2011 37.78 37.85 37.48 37.55 98,482 -0.10(-0.26%)
Feb 17, 2011 37.28 38.09 37.28 37.65 217,335 +0.20(+0.54%)
Feb 16, 2011 37.68 37.94 37.43 37.45 74,425 -0.28(-0.73%)
Feb 15, 2011 38.17 38.25 37.72 37.72 54,853 -0.40(-1.04%)
Feb 14, 2011 37.91 38.36 37.90 38.12 119,579 +0.44(+1.17%)
Feb 11, 2011 37.62 38.05 37.52 37.68 127,711 +0.05(+0.14%)
Feb 10, 2011 37.23 37.99 37.20 37.63 184,770 +0.31(+0.84%)
Feb 09, 2011 37.66 37.66 36.90 37.31 195,537 -0.54(-1.44%)
Feb 08, 2011 38.31 38.43 37.75 37.86 101,771 -0.46(-1.21%)
Feb 07, 2011 38.65 38.82 38.28 38.32 103,469 -0.16(-0.43%)
Feb 04, 2011 38.49 38.56 38.08 38.49 98,588 +0.16(+0.43%)
Feb 03, 2011 38.46 38.46 38.10 38.32 111,292 -0.33(-0.85%)
Feb 02, 2011 38.93 39.02 38.59 38.65 216,224 -0.60(-1.52%)
Feb 01, 2011 38.95 39.37 38.77 39.25 229,736 +0.30(+0.77%)
Jan 31, 2011 38.46 38.98 38.46 38.95 244,822 +0.60(+1.58%)
Jan 28, 2011 39.08 39.08 38.16 38.34 277,677 -0.60(-1.53%)
Jan 27, 2011 39.27 39.34 38.81 38.94 164,709 -0.19(-0.50%)
Jan 26, 2011 39.33 39.50 39.08 39.13 92,771 +0.02(+0.04%)
Jan 25, 2011 39.22 39.30 38.68 39.12 110,736 -0.20(-0.51%)
Jan 24, 2011 39.12 39.37 39.08 39.32 47,025 +0.10(+0.27%)
Jan 21, 2011 39.49 39.58 39.19 39.22 80,899 +0.02(+0.06%)
Jan 20, 2011 39.34 39.42 38.82 39.19 99,720 -0.34(-0.85%)
Jan 19, 2011 39.73 39.75 39.20 39.53 144,125 -0.20(-0.51%)
Jan 18, 2011 39.60 39.75 39.43 39.73 142,005 +0.14(+0.35%)
Jan 14, 2011 39.38 39.64 39.38 39.59 81,293 -0.10(-0.26%)
Jan 13, 2011 39.79 39.81 39.60 39.69 151,078 +0.15(+0.37%)
Jan 12, 2011 39.37 39.58 39.19 39.55 102,691 +0.57(+1.46%)
Jan 11, 2011 38.99 39.15 38.81 38.98 401,162 +0.01(+0.04%)
Jan 10, 2011 39.59 39.62 38.47 38.96 250,767 -0.59(-1.50%)
Jan 07, 2011 40.16 40.34 39.38 39.55 134,719 -0.69(-1.71%)
Jan 06, 2011 40.58 40.64 40.15 40.24 90,020 -0.21(-0.51%)
Jan 05, 2011 40.44 40.79 40.21 40.45 163,256 -0.66(-1.60%)
Jan 04, 2011 41.21 41.21 40.69 41.11 215,453 -1.24(-2.94%)
Jan 03, 2011 41.75 42.46 41.75 42.35 106,597 +0.73(+1.74%)
Dec 31, 2010 41.40 41.67 41.32 41.63 21,734 +0.07(+0.16%)
Dec 30, 2010 41.47 41.71 41.25 41.56 51,910 +0.11(+0.27%)
Dec 29, 2010 41.57 41.63 41.16 41.45 57,482 +0.10(+0.25%)
Dec 28, 2010 40.98 41.41 40.81 41.35 72,101 +0.37(+0.90%)
Dec 27, 2010 41.29 41.33 40.71 40.98 55,215 -0.61(-1.46%)
Dec 23, 2010 41.41 41.60 41.14 41.58 87,766 +0.22(+0.54%)
Dec 22, 2010 41.41 41.41 40.78 41.36 177,730 -0.04(-0.11%)
Dec 21, 2010 42.16 42.36 41.27 41.41 146,809 -0.86(-2.03%)
Dec 20, 2010 42.52 42.52 42.12 42.26 74,447 -0.20(-0.47%)
Dec 17, 2010 42.44 42.68 42.08 42.46 69,610 +0.13(+0.30%)
Dec 16, 2010 42.52 42.52 42.10 42.34 124,866 +0.01(+0.03%)
Dec 15, 2010 42.35 42.49 42.21 42.32 61,978 -0.05(-0.12%)
Dec 14, 2010 42.40 42.75 41.94 42.38 205,748 -0.16(-0.38%)
Dec 13, 2010 42.58 42.69 42.29 42.54 49,021 -0.09(-0.21%)
Dec 10, 2010 42.74 42.88 42.40 42.63 76,451 -0.13(-0.29%)
Dec 09, 2010 42.66 42.83 42.62 42.75 134,932 +0.70(+1.67%)
Dec 08, 2010 42.15 42.47 41.89 42.05 32,720 +0.02(+0.05%)
Dec 07, 2010 42.38 42.93 41.84 42.03 152,289 -0.07(-0.18%)
Dec 06, 2010 42.44 42.44 41.89 42.10 165,279 -0.40(-0.94%)
Dec 03, 2010 42.44 42.56 42.16 42.50 124,061 +0.00(+0.00%)
Dec 02, 2010 42.50 42.75 42.23 42.50 241,116 -0.05(-0.12%)
Dec 01, 2010 43.02 43.26 42.55 42.55 198,681 +0.14(+0.33%)
Nov 30, 2010 42.61 42.61 41.63 42.41 296,476 +0.15(+0.35%)
Nov 29, 2010 41.93 42.31 41.70 42.26 90,614 +0.01(+0.02%)
Nov 26, 2010 41.85 42.60 41.81 42.26 78,274 +0.18(+0.42%)
Nov 24, 2010 41.76 42.08 42.08 42.08 94,049 +0.66(+1.59%)
Nov 23, 2010 41.60 41.66 41.34 41.42 80,331 -0.61(-1.44%)
Nov 22, 2010 41.61 42.08 40.76 42.03 102,004 +0.24(+0.58%)
Nov 19, 2010 41.41 41.81 41.19 41.78 89,604 +0.13(+0.30%)
Nov 18, 2010 41.40 41.70 41.38 41.66 137,450 +0.79(+1.94%)
Nov 17, 2010 40.72 40.97 40.67 40.87 83,534 +0.34(+0.84%)
Nov 16, 2010 41.44 41.44 40.49 40.52 162,065 -1.00(-2.41%)
Nov 15, 2010 41.88 41.92 41.52 41.52 33,548 -0.04(-0.09%)
Nov 12, 2010 41.25 41.66 41.25 41.56 87,445 -0.40(-0.95%)
Nov 11, 2010 42.36 42.36 41.79 41.96 89,931 -0.36(-0.84%)
Nov 10, 2010 42.44 42.47 41.98 42.32 115,543 -0.01(-0.03%)
Nov 09, 2010 42.83 42.93 42.31 42.33 163,264 -0.19(-0.44%)
Nov 08, 2010 42.76 42.76 42.36 42.52 91,246 -0.22(-0.52%)
Nov 05, 2010 42.54 42.74 42.15 42.74 150,836 +0.33(+0.77%)
Nov 04, 2010 41.64 42.42 41.64 42.41 180,413 +1.36(+3.32%)
Nov 03, 2010 40.86 41.35 40.73 41.05 350,694 +0.42(+1.04%)
Nov 02, 2010 39.81 40.96 39.68 40.63 224,636 +0.97(+2.45%)
Nov 01, 2010 39.75 39.85 39.44 39.66 73,604 +0.14(+0.36%)
Oct 29, 2010 39.95 39.98 39.30 39.52 234,429 +0.09(+0.23%)
Oct 28, 2010 40.04 40.04 39.38 39.43 174,686 +0.02(+0.06%)
Oct 27, 2010 38.73 39.43 38.32 39.41 222,552 +0.24(+0.62%)
Oct 25, 2010 39.69 39.85 39.06 39.16 86,409 -0.20(-0.51%)
Oct 22, 2010 39.42 39.42 39.17 39.36 63,492 -0.05(-0.13%)
Oct 21, 2010 39.82 39.82 39.10 39.41 111,857 -0.07(-0.19%)
Oct 20, 2010 39.82 40.01 39.38 39.49 87,926 -0.21(-0.52%)
Oct 19, 2010 39.97 40.04 39.45 39.69 95,052 -0.53(-1.31%)
Oct 18, 2010 40.10 40.47 39.78 40.22 58,862 +0.08(+0.20%)
Oct 15, 2010 40.95 41.02 40.11 40.14 145,452 -0.67(-1.63%)
Oct 14, 2010 40.73 41.06 40.73 40.81 210,759 -0.14(-0.34%)
Oct 13, 2010 40.97 41.32 40.34 40.95 330,484 +0.22(+0.55%)
Oct 12, 2010 39.85 40.73 39.72 40.72 201,742 +0.59(+1.46%)
Oct 11, 2010 40.11 40.36 39.85 40.14 44,863 +0.15(+0.37%)
Oct 08, 2010 39.99 40.04 39.61 39.99 254,311 +0.31(+0.78%)
Oct 07, 2010 40.43 40.43 39.47 39.68 1,082 -0.50(-1.24%)
Oct 06, 2010 40.69 40.75 40.01 40.18 146,504 -0.32(-0.79%)
Oct 05, 2010 40.50 40.61 40.17 40.49 165,788 +0.33(+0.81%)
Oct 04, 2010 41.14 41.24 39.84 40.17 215,043 -0.95(-2.31%)
Oct 01, 2010 41.12 41.12 39.98 41.12 158,483 +1.10(+2.76%)
Sep 30, 2010 40.69 40.71 39.86 40.01 148,655 -0.27(-0.66%)
Sep 29, 2010 40.61 40.72 40.18 40.28 105,431 -0.44(-1.07%)
Sep 28, 2010 40.72 40.75 40.39 40.72 56,470 +0.24(+0.59%)
Sep 27, 2010 40.73 40.78 40.41 40.48 56,618 -0.16(-0.40%)
Sep 24, 2010 40.37 40.88 40.37 40.64 87,061 +0.47(+1.16%)
Sep 23, 2010 40.54 40.72 40.07 40.18 70,300 -0.70(-1.70%)
Sep 22, 2010 40.08 40.92 40.02 40.87 60,562 +0.36(+0.90%)
Sep 21, 2010 39.95 40.58 39.95 40.51 76,895 +0.28(+0.70%)
Sep 20, 2010 39.66 40.36 39.56 40.23 67,030 +0.51(+1.29%)
Sep 17, 2010 39.72 40.12 39.58 39.72 92,187 -0.36(-0.91%)
Sep 15, 2010 40.53 40.54 39.87 40.08 56,855 -0.48(-1.19%)
Sep 14, 2010 40.47 40.61 40.02 40.56 196,548 +0.21(+0.51%)
Sep 13, 2010 40.27 40.52 40.04 40.35 129,859 +0.47(+1.17%)
Sep 10, 2010 39.60 39.98 39.30 39.89 90,333 +0.34(+0.86%)
Sep 09, 2010 39.72 39.72 39.21 39.55 80,557 +0.16(+0.41%)
Sep 08, 2010 38.70 39.42 38.58 39.38 169,868 +0.51(+1.31%)
Sep 07, 2010 39.27 39.28 38.51 38.87 212,955 -0.45(-1.15%)
Sep 03, 2010 39.10 39.43 39.10 39.32 70,451 +0.21(+0.53%)
Sep 02, 2010 39.43 39.43 38.90 39.12 52,422 -0.13(-0.34%)
Sep 01, 2010 38.61 39.29 38.37 39.25 166,376 +1.38(+3.64%)
Aug 31, 2010 37.87 38.11 37.50 37.87 810 +0.04(+0.12%)
Aug 30, 2010 38.08 38.61 37.70 37.83 33,012 -0.12(-0.31%)
Aug 27, 2010 37.95 38.01 37.70 37.95 116,314 +0.29(+0.77%)
Aug 26, 2010 37.79 37.92 37.58 37.66 274,747 +0.18(+0.47%)
Aug 25, 2010 37.12 37.58 36.73 37.48 204,136 +0.38(+1.02%)
Aug 24, 2010 37.13 37.25 36.87 37.10 107,366 -0.38(-1.01%)
Aug 23, 2010 37.70 37.87 37.43 37.48 48,964 -0.01(-0.02%)
Aug 20, 2010 37.53 37.53 37.25 37.49 58,602 -0.04(-0.12%)
Aug 19, 2010 37.38 37.59 37.20 37.53 130,892 -0.07(-0.18%)
Aug 18, 2010 37.92 38.40 37.44 37.60 118,784 +0.06(+0.16%)
Aug 17, 2010 38.15 38.15 37.43 37.54 131,142 -0.38(-1.00%)
Aug 16, 2010 36.78 37.96 36.77 37.92 105,570 +0.90(+2.42%)
Aug 13, 2010 37.02 37.23 36.83 37.02 104,976 +0.19(+0.52%)
Aug 12, 2010 36.58 37.18 36.54 36.83 93,235 +0.07(+0.18%)
Aug 11, 2010 37.20 37.38 36.67 36.76 80,734 -0.96(-2.55%)
Aug 10, 2010 37.44 37.90 37.25 37.73 47,774 +0.09(+0.24%)
Aug 09, 2010 37.50 37.85 37.22 37.64 86,911 +0.07(+0.18%)
Aug 06, 2010 37.57 37.83 37.38 37.57 103,100 -0.24(-0.63%)
Aug 05, 2010 37.60 37.84 37.23 37.81 69,363 +0.13(+0.33%)
Aug 04, 2010 37.18 37.72 37.07 37.68 165,838 +0.50(+1.35%)
Aug 03, 2010 39.09 39.09 36.95 37.18 286,063 -0.20(-0.53%)
Aug 02, 2010 37.13 37.91 37.04 37.38 195,544 +0.68(+1.86%)
Jul 30, 2010 36.70 36.78 36.29 36.70 168,256 -0.09(-0.24%)
Jul 29, 2010 37.29 37.45 36.52 36.78 188,561 -0.46(-1.23%)
Jul 28, 2010 37.98 37.98 37.16 37.24 145,069 -0.85(-2.24%)
Jul 27, 2010 38.38 38.38 37.87 38.10 154,588 +0.22(+0.59%)
Jul 26, 2010 37.19 37.92 37.07 37.87 161,802 +0.51(+1.37%)
Jul 23, 2010 36.53 37.38 36.53 37.36 92,837 +0.83(+2.27%)
Jul 22, 2010 36.46 37.20 36.41 36.53 175,402 +0.48(+1.34%)
Jul 21, 2010 35.56 36.24 35.19 36.05 200,297 +0.70(+1.99%)
Jul 20, 2010 34.67 35.39 34.67 35.35 77,588 +0.44(+1.25%)
Jul 19, 2010 34.56 34.99 34.53 34.91 81,668 +0.73(+2.12%)
Jul 16, 2010 34.19 35.07 34.18 34.19 108,981 -1.07(-3.03%)
Jul 15, 2010 35.23 35.33 34.97 35.25 97,799 +0.06(+0.17%)
Jul 14, 2010 35.58 35.61 34.53 35.19 325,209 -0.32(-0.90%)
Jul 13, 2010 35.88 35.96 35.46 35.51 119,317 -0.05(-0.15%)
Jul 12, 2010 35.90 35.97 35.51 35.56 72,712 -0.37(-1.03%)
Jul 09, 2010 35.93 35.96 35.64 35.93 127,882 +0.07(+0.21%)
Jul 08, 2010 35.66 36.03 35.64 35.86 207,596 +0.16(+0.44%)
Jul 07, 2010 34.96 35.75 34.88 35.70 124,281 +0.90(+2.57%)
Jul 06, 2010 34.62 34.98 34.55 34.81 146,701 +0.64(+1.86%)
Jul 02, 2010 34.17 34.47 33.96 34.17 102,247 +0.21(+0.61%)
Jul 01, 2010 34.33 34.33 33.73 33.96 221,118 -0.24(-0.69%)
Jun 30, 2010 34.36 34.70 34.12 34.20 165,352 -0.34(-0.99%)
Jun 29, 2010 35.24 35.24 34.38 34.54 112,857 -1.15(-3.22%)
Jun 25, 2010 35.69 35.73 34.72 35.69 91,305 +0.81(+2.31%)
Jun 24, 2010 34.84 35.17 34.51 34.88 101,034 -0.19(-0.53%)
Jun 23, 2010 36.96 36.96 34.91 35.07 119,270 -0.54(-1.52%)
Jun 22, 2010 36.26 36.26 35.52 35.61 2,766 -0.57(-1.58%)
Jun 21, 2010 36.07 36.58 35.99 36.18 139,086 +0.56(+1.56%)
Jun 18, 2010 35.62 35.78 35.38 35.62 176,338 +0.06(+0.17%)
Jun 17, 2010 35.47 35.56 35.01 35.56 109,958 +0.29(+0.82%)
Jun 16, 2010 34.75 35.36 34.67 35.27 162,301 +0.49(+1.41%)
Jun 15, 2010 34.36 34.87 34.36 34.78 162,242 +0.47(+1.36%)
Jun 14, 2010 34.55 34.92 34.19 34.32 179,387 +0.05(+0.15%)
Jun 11, 2010 33.81 34.29 33.67 34.27 147,819 +0.39(+1.16%)
Jun 10, 2010 33.45 33.97 33.45 33.87 143,084 +0.59(+1.78%)
Jun 09, 2010 33.27 33.63 33.10 33.28 200,850 +0.36(+1.10%)
Jun 08, 2010 32.72 33.03 32.60 32.92 138,053 +0.22(+0.68%)
Jun 07, 2010 33.22 33.71 32.67 32.70 114,985 -0.39(-1.16%)
Jun 04, 2010 33.08 33.50 32.99 33.08 156,283 -0.67(-1.97%)
Jun 03, 2010 33.40 33.85 33.40 33.75 182,093 +0.30(+0.91%)
Jun 02, 2010 33.70 33.70 33.11 33.44 150,976 +0.39(+1.19%)
Jun 01, 2010 33.12 33.86 32.99 33.05 252,393 -0.07(-0.20%)
May 28, 2010 33.12 33.49 32.91 33.12 248,788 -0.24(-0.71%)
May 27, 2010 33.76 33.79 32.73 33.36 592,481 +0.80(+2.46%)
May 26, 2010 32.22 33.10 32.22 32.56 405 +0.63(+1.97%)
May 25, 2010 31.73 31.99 31.45 31.93 258,522 -0.42(-1.30%)
May 24, 2010 32.33 32.83 32.27 32.35 128,012 -0.12(-0.36%)
May 21, 2010 31.73 32.50 31.70 32.47 133,977 +0.18(+0.55%)
May 20, 2010 32.30 32.56 32.18 32.29 511,914 -0.41(-1.25%)
May 19, 2010 32.59 32.89 32.24 32.70 177,218 -0.12(-0.36%)
May 18, 2010 33.43 33.49 32.68 32.81 1,105 -0.28(-0.85%)
May 17, 2010 33.21 33.51 32.91 33.10 155,590 -0.32(-0.95%)
May 14, 2010 33.41 33.70 33.27 33.41 126,391 -0.35(-1.03%)
May 13, 2010 34.01 34.10 33.66 33.76 183,039 -0.25(-0.74%)
May 12, 2010 34.00 34.36 33.89 34.01 123,889 +0.02(+0.07%)
May 11, 2010 34.13 34.26 33.93 33.99 159,545 -0.31(-0.91%)
May 10, 2010 34.19 34.38 34.05 34.30 178,729 +0.96(+2.89%)
May 07, 2010 33.55 33.62 32.71 33.34 421,386 +0.19(+0.58%)
May 06, 2010 33.84 34.05 32.44 33.15 353,262 -0.94(-2.76%)
May 05, 2010 33.90 34.16 33.86 34.09 271,611 +0.05(+0.15%)
May 04, 2010 34.37 34.53 34.01 34.04 234,244 -0.73(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.