Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 34.71 34.84 34.36 34.40 128,503 -0.16(-0.45%)
Apr 29, 2010 34.41 34.83 33.88 34.56 153,921 +0.96(+2.85%)
Apr 28, 2010 33.89 33.89 33.21 33.60 285,506 +0.06(+0.17%)
Apr 27, 2010 34.28 34.28 33.26 33.54 185,443 -0.73(-2.12%)
Apr 26, 2010 34.14 34.42 34.14 34.26 214,024 +0.25(+0.75%)
Apr 23, 2010 33.85 34.08 33.73 34.01 231,167 +0.30(+0.90%)
Apr 22, 2010 33.79 33.82 33.38 33.71 545,056 -0.09(-0.26%)
Apr 21, 2010 33.78 33.92 33.69 33.79 434,041 +0.17(+0.50%)
Apr 20, 2010 33.97 34.05 33.63 33.63 72,741 -0.07(-0.22%)
Apr 19, 2010 33.88 33.94 33.63 33.70 114,494 -0.22(-0.66%)
Apr 16, 2010 34.16 34.16 33.78 33.92 257,832 -0.29(-0.85%)
Apr 15, 2010 34.20 34.23 34.04 34.21 372,584 -0.17(-0.49%)
Apr 14, 2010 34.70 34.71 34.34 34.38 48,400 -0.21(-0.61%)
Apr 13, 2010 34.82 34.84 34.41 34.59 101,192 -0.22(-0.65%)
Apr 12, 2010 35.08 35.08 34.69 34.82 62,338 +0.01(+0.04%)
Apr 09, 2010 34.99 35.02 34.63 34.80 113,966 +0.07(+0.21%)
Apr 08, 2010 35.22 35.22 34.63 34.73 257,483 -0.49(-1.38%)
Apr 07, 2010 35.35 35.37 35.08 35.21 133,540 -0.09(-0.25%)
Apr 06, 2010 35.13 35.30 34.78 35.30 159,026 +0.28(+0.79%)
Apr 05, 2010 34.77 35.07 34.77 35.03 160,190 +0.44(+1.28%)
Apr 01, 2010 34.23 34.58 34.58 34.58 471,468 +0.51(+1.49%)
Mar 31, 2010 33.91 34.20 33.66 34.08 269,748 +0.16(+0.47%)
Mar 30, 2010 34.08 34.08 33.79 33.92 371,415 +0.20(+0.58%)
Mar 29, 2010 33.59 33.74 33.47 33.72 96,122 +0.49(+1.48%)
Mar 26, 2010 33.70 33.70 33.10 33.23 198,254 -0.28(-0.84%)
Mar 25, 2010 34.08 34.08 33.41 33.51 222,799 -0.24(-0.71%)
Mar 24, 2010 33.84 33.87 33.70 33.75 113,512 -0.09(-0.28%)
Mar 23, 2010 33.71 33.88 33.68 33.84 327,485 +0.09(+0.28%)
Mar 22, 2010 33.94 33.95 33.36 33.75 260,176 -0.36(-1.04%)
Mar 19, 2010 35.03 35.03 33.92 34.11 299,442 -0.82(-2.35%)
Mar 18, 2010 35.64 35.67 34.81 34.92 114,830 -0.59(-1.67%)
Mar 17, 2010 35.71 35.77 35.39 35.52 164,748 -0.04(-0.10%)
Mar 16, 2010 35.54 35.68 35.30 35.56 107,476 +0.09(+0.27%)
Mar 15, 2010 35.45 35.52 35.43 35.46 139,009 -0.64(-1.77%)
Mar 12, 2010 36.49 36.49 35.72 36.10 255,151 +0.20(+0.57%)
Mar 11, 2010 35.90 36.09 35.82 35.90 171,539 +0.04(+0.10%)
Mar 10, 2010 36.41 36.41 35.74 35.86 160,939 -0.43(-1.18%)
Mar 09, 2010 35.90 36.44 35.90 36.29 169,482 -0.34(-0.93%)
Mar 08, 2010 36.71 36.71 36.45 36.63 100,649 +0.01(+0.02%)
Mar 05, 2010 36.57 36.65 36.06 36.62 123,347 +0.62(+1.71%)
Mar 04, 2010 36.32 36.64 35.82 36.01 154,524 -0.09(-0.24%)
Mar 03, 2010 36.55 36.61 35.83 36.09 265,735 -0.12(-0.32%)
Mar 02, 2010 35.65 36.22 35.56 36.21 241,795 +0.64(+1.79%)
Mar 01, 2010 35.16 35.68 35.04 35.57 304,758 -0.59(-1.64%)
Feb 26, 2010 35.45 36.17 35.33 36.16 241,014 +0.88(+2.49%)
Feb 25, 2010 35.19 35.35 34.93 35.29 226,583 -0.09(-0.27%)
Feb 24, 2010 35.49 35.65 35.24 35.38 228,365 -0.18(-0.51%)
Feb 23, 2010 36.26 36.26 35.40 35.56 129,868 -0.57(-1.57%)
Feb 22, 2010 36.27 36.27 35.79 36.13 157,900 +0.41(+1.16%)
Feb 19, 2010 36.15 36.29 35.21 35.72 260,401 -0.59(-1.64%)
Feb 18, 2010 36.29 36.51 36.06 36.31 135,534 -0.25(-0.69%)
Feb 17, 2010 36.34 36.98 36.06 36.56 205,193 +0.32(+0.88%)
Feb 16, 2010 36.86 36.86 35.90 36.24 146,036 +0.47(+1.32%)
Feb 12, 2010 35.82 35.77 35.77 35.77 263,244 +0.05(+0.14%)
Feb 11, 2010 35.24 35.95 35.06 35.72 142,935 +0.85(+2.43%)
Feb 10, 2010 35.80 35.81 34.79 34.87 387,772 -0.69(-1.94%)
Feb 09, 2010 35.82 35.90 35.11 35.56 254,214 +0.36(+1.01%)
Feb 08, 2010 35.55 35.70 35.16 35.21 225,498 -0.27(-0.76%)
Feb 05, 2010 35.83 36.07 35.27 35.48 341,031 -0.60(-1.67%)
Feb 04, 2010 36.85 37.13 36.00 36.08 313,231 -1.39(-3.72%)
Feb 03, 2010 36.97 37.59 36.77 37.47 452,235 +0.00(+0.00%)
Feb 02, 2010 37.69 37.69 37.03 37.47 141,319 +0.15(+0.39%)
Feb 01, 2010 36.90 37.35 36.77 37.33 167,214 +0.38(+1.02%)
Jan 29, 2010 37.06 37.30 36.72 36.95 286,669 -0.25(-0.68%)
Jan 28, 2010 37.43 37.43 36.11 37.20 439,919 -0.35(-0.93%)
Jan 27, 2010 38.04 38.22 37.35 37.55 230,097 -0.80(-2.10%)
Jan 26, 2010 38.74 38.85 38.18 38.35 189,534 -0.78(-2.00%)
Jan 25, 2010 39.54 39.70 38.93 39.14 272,096 +0.03(+0.07%)
Jan 22, 2010 38.63 39.43 38.07 39.11 557,901 -0.20(-0.50%)
Jan 21, 2010 39.88 39.90 38.90 39.30 450,776 -0.57(-1.44%)
Jan 20, 2010 40.76 40.76 39.63 39.88 359,243 -0.57(-1.40%)
Jan 19, 2010 39.58 40.54 39.58 40.44 139,682 +0.73(+1.84%)
Jan 15, 2010 40.07 39.71 39.71 39.71 276,207 -0.17(-0.44%)
Jan 14, 2010 39.60 40.09 39.60 39.88 147,196 -0.32(-0.79%)
Jan 13, 2010 39.99 40.23 39.52 40.20 312,809 +0.59(+1.50%)
Jan 12, 2010 39.65 39.70 39.14 39.61 179,631 -0.04(-0.11%)
Jan 11, 2010 39.08 39.70 39.08 39.65 349,776 +0.57(+1.45%)
Jan 08, 2010 38.92 39.20 38.55 39.09 210,634 +0.38(+0.97%)
Jan 07, 2010 38.57 38.90 38.42 38.71 165,076 +0.33(+0.85%)
Jan 06, 2010 37.68 38.69 37.49 38.38 258,575 +0.70(+1.87%)
Jan 05, 2010 37.75 37.81 37.46 37.68 358,378 +0.14(+0.37%)
Jan 04, 2010 37.08 37.56 36.77 37.54 193,634 +1.09(+2.98%)
Dec 31, 2009 36.67 36.45 36.45 36.45 218,428 -0.31(-0.85%)
Dec 30, 2009 36.73 37.03 36.73 36.77 91,855 -0.06(-0.16%)
Dec 29, 2009 36.74 36.89 36.62 36.82 161,089 +0.43(+1.18%)
Dec 28, 2009 36.72 36.77 36.29 36.40 81,418 +0.00(+0.00%)
Dec 24, 2009 36.34 36.44 36.18 36.40 37,623 +0.22(+0.62%)
Dec 23, 2009 36.18 36.24 35.87 36.17 120,221 +0.26(+0.73%)
Dec 22, 2009 36.26 36.33 35.75 35.91 121,083 -0.12(-0.32%)
Dec 21, 2009 35.78 36.20 35.78 36.03 296,443 +0.38(+1.08%)
Dec 18, 2009 36.47 36.47 35.54 35.64 339,656 -0.58(-1.60%)
Dec 17, 2009 36.38 36.53 36.19 36.22 189,344 -0.57(-1.56%)
Dec 16, 2009 36.94 36.98 36.62 36.80 283,529 -0.13(-0.35%)
Dec 15, 2009 36.77 36.98 36.62 36.93 857,408 -0.14(-0.37%)
Dec 14, 2009 36.77 37.08 36.74 37.06 226,335 +0.60(+1.65%)
Dec 11, 2009 35.58 36.56 35.58 36.46 1,186,408 +1.21(+3.44%)
Dec 10, 2009 35.27 35.37 34.98 35.25 201,360 +0.69(+1.99%)
Dec 09, 2009 34.35 34.61 34.17 34.56 148,392 +0.44(+1.27%)
Dec 08, 2009 34.28 34.55 34.10 34.13 191,650 -0.22(-0.63%)
Dec 07, 2009 34.65 34.98 34.29 34.34 135,149 -0.50(-1.44%)
Dec 04, 2009 35.14 35.14 34.65 34.85 202,349 +0.20(+0.58%)
Dec 03, 2009 35.23 35.28 34.61 34.65 185,434 -0.29(-0.84%)
Dec 02, 2009 35.03 35.18 34.76 34.94 242,741 -0.29(-0.81%)
Dec 01, 2009 35.12 35.28 34.60 35.23 258,698 +0.55(+1.59%)
Nov 30, 2009 34.05 34.68 33.86 34.67 470,433 +0.49(+1.43%)
Nov 27, 2009 33.63 34.41 33.56 34.19 94,490 -0.41(-1.18%)
Nov 25, 2009 34.46 34.62 34.17 34.60 112,195 +0.14(+0.40%)
Nov 24, 2009 34.38 34.52 34.19 34.46 501,096 -0.19(-0.54%)
Nov 23, 2009 35.05 35.23 34.57 34.65 148,066 +0.41(+1.19%)
Nov 20, 2009 34.36 34.42 33.91 34.24 150,162 -0.20(-0.58%)
Nov 19, 2009 34.50 34.57 33.98 34.44 222,688 -0.21(-0.60%)
Nov 18, 2009 34.56 35.06 34.51 34.65 93,660 -0.48(-1.37%)
Nov 17, 2009 35.30 35.66 34.95 35.13 117,306 -0.42(-1.19%)
Nov 16, 2009 35.41 35.70 35.27 35.55 88,135 +0.28(+0.79%)
Nov 13, 2009 35.09 35.36 34.93 35.27 102,547 +0.59(+1.69%)
Nov 12, 2009 34.84 35.03 34.59 34.68 114,277 -0.30(-0.86%)
Nov 11, 2009 34.80 35.98 34.35 34.98 76,037 -0.34(-0.95%)
Nov 10, 2009 35.33 35.54 35.23 35.32 130,741 +0.22(+0.61%)
Nov 09, 2009 34.22 35.18 34.18 35.10 180,463 +1.31(+3.88%)
Nov 06, 2009 33.69 33.95 33.61 33.79 96,461 -0.07(-0.21%)
Nov 05, 2009 33.53 33.89 33.51 33.86 162,330 +0.67(+2.01%)
Nov 04, 2009 33.27 33.41 33.09 33.20 111,740 +0.41(+1.25%)
Nov 03, 2009 31.61 32.85 31.54 32.79 221,029 +0.00(+0.00%)
Nov 02, 2009 33.26 33.47 32.56 32.79 186,806 -0.11(-0.33%)
Oct 30, 2009 33.44 33.54 32.85 32.90 218,362 -0.56(-1.67%)
Oct 29, 2009 33.48 33.56 33.09 33.46 187,793 +0.72(+2.19%)
Oct 28, 2009 33.10 33.35 32.58 32.74 316,744 -0.37(-1.10%)
Oct 27, 2009 33.55 33.67 33.08 33.10 200,233 -0.34(-1.01%)
Oct 26, 2009 33.72 33.82 33.43 33.44 181,698 -0.01(-0.02%)
Oct 23, 2009 33.69 33.74 33.43 33.45 244,876 -0.07(-0.21%)
Oct 22, 2009 33.67 33.67 33.30 33.52 220,022 +0.04(+0.13%)
Oct 21, 2009 33.67 33.81 33.40 33.48 306,891 -0.06(-0.19%)
Oct 20, 2009 33.68 33.74 33.48 33.54 223,164 -0.70(-2.05%)
Oct 19, 2009 34.50 34.50 34.14 34.24 278,250 +0.10(+0.29%)
Oct 16, 2009 33.71 34.23 33.63 34.14 203,959 -0.01(-0.02%)
Oct 15, 2009 34.09 34.22 33.96 34.15 214,891 -0.11(-0.33%)
Oct 14, 2009 34.00 34.37 33.82 34.27 355,388 +0.50(+1.49%)
Oct 13, 2009 33.60 34.05 33.41 33.76 397,942 +0.04(+0.11%)
Oct 12, 2009 33.66 33.81 33.24 33.73 194,624 +0.51(+1.53%)
Oct 09, 2009 33.32 33.60 33.08 33.22 382,389 -0.09(-0.28%)
Oct 08, 2009 33.38 33.46 33.23 33.31 210,101 +0.21(+0.63%)
Oct 07, 2009 33.23 33.30 32.95 33.10 208,574 -0.12(-0.37%)
Oct 06, 2009 32.78 33.26 32.60 33.23 226,082 +0.70(+2.14%)
Oct 05, 2009 32.56 32.67 32.04 32.53 313,184 -0.15(-0.46%)
Oct 02, 2009 32.44 32.88 32.42 32.68 195,139 -0.04(-0.11%)
Oct 01, 2009 33.58 34.04 32.68 32.72 259,207 -0.88(-2.62%)
Sep 30, 2009 33.79 33.85 33.13 33.60 209,978 -0.16(-0.49%)
Sep 29, 2009 33.89 34.04 33.69 33.76 205,145 -0.13(-0.38%)
Sep 28, 2009 33.95 34.07 33.80 33.89 134,103 -0.05(-0.15%)
Sep 25, 2009 34.00 34.19 33.81 33.94 296,615 -0.06(-0.17%)
Sep 24, 2009 34.37 34.41 34.00 34.00 234,311 -0.25(-0.73%)
Sep 23, 2009 34.35 34.45 34.17 34.25 139,547 -0.06(-0.19%)
Sep 22, 2009 34.30 34.39 34.21 34.32 89,154 +0.32(+0.95%)
Sep 21, 2009 34.70 34.70 33.92 33.99 63,968 -0.08(-0.23%)
Sep 18, 2009 34.49 34.49 34.04 34.07 85,541 -0.17(-0.50%)
Sep 17, 2009 34.18 34.30 34.03 34.24 99,643 +0.76(+2.27%)
Sep 16, 2009 33.55 34.05 33.30 33.48 118,789 +0.23(+0.69%)
Sep 15, 2009 33.08 33.31 32.93 33.26 147,483 +0.09(+0.26%)
Sep 14, 2009 32.99 33.30 32.98 33.17 86,527 +0.01(+0.02%)
Sep 11, 2009 33.44 33.53 33.15 33.16 70,255 -0.26(-0.77%)
Sep 10, 2009 33.38 33.45 33.10 33.42 115,213 -0.07(-0.21%)
Sep 09, 2009 33.59 33.78 33.41 33.49 96,588 +0.09(+0.26%)
Sep 08, 2009 33.91 34.01 33.23 33.41 202,215 +0.41(+1.24%)
Sep 04, 2009 32.72 33.08 32.65 33.00 123,889 +0.38(+1.17%)
Sep 03, 2009 32.30 32.67 32.20 32.62 163,867 +0.32(+0.98%)
Sep 02, 2009 32.59 32.67 32.20 32.30 155,510 -0.34(-1.05%)
Sep 01, 2009 32.63 33.20 32.55 32.65 114,814 -0.41(-1.24%)
Aug 31, 2009 33.41 33.41 32.92 33.05 155,219 -0.44(-1.33%)
Aug 28, 2009 33.41 33.58 33.31 33.50 88,935 +0.16(+0.49%)
Aug 27, 2009 33.54 33.64 33.26 33.33 111,404 -0.22(-0.64%)
Aug 26, 2009 33.74 33.79 33.32 33.55 97,309 -0.19(-0.55%)
Aug 25, 2009 32.98 33.89 32.98 33.74 103,253 -0.01(-0.04%)
Aug 24, 2009 34.00 34.27 33.56 33.75 220,654 -0.34(-1.01%)
Aug 21, 2009 34.12 34.60 33.99 34.09 209,835 -0.27(-0.77%)
Aug 20, 2009 34.45 34.45 34.01 34.36 111,490 -0.01(-0.04%)
Aug 19, 2009 33.96 34.76 33.94 34.37 150,410 +0.22(+0.63%)
Aug 18, 2009 33.79 34.27 33.63 34.16 99,908 -0.25(-0.73%)
Aug 17, 2009 34.42 34.51 33.76 34.41 96,772 -0.33(-0.95%)
Aug 14, 2009 35.30 35.30 34.51 34.74 100,152 -0.43(-1.22%)
Aug 13, 2009 34.78 35.21 34.76 35.17 78,997 +0.39(+1.11%)
Aug 12, 2009 34.34 34.90 34.32 34.78 71,180 +0.37(+1.08%)
Aug 11, 2009 34.24 34.47 34.16 34.41 105,760 -0.07(-0.21%)
Aug 10, 2009 34.15 34.62 34.06 34.48 121,713 +0.08(+0.23%)
Aug 07, 2009 35.01 35.13 34.29 34.40 71,754 -0.44(-1.26%)
Aug 06, 2009 35.36 35.36 34.63 34.84 198,089 -0.32(-0.92%)
Aug 05, 2009 35.52 35.57 35.15 35.16 117,454 -0.51(-1.43%)
Aug 04, 2009 35.51 35.81 35.51 35.67 381,124 -0.10(-0.28%)
Aug 03, 2009 35.74 35.81 35.60 35.77 98,707 +0.43(+1.22%)
Jul 31, 2009 35.60 35.66 35.19 35.34 161,054 -0.32(-0.90%)
Jul 30, 2009 32.67 35.85 32.47 35.66 143,989 +0.32(+0.91%)
Jul 29, 2009 34.98 35.43 34.98 35.34 229,808 +0.03(+0.08%)
Jul 28, 2009 35.64 35.64 35.05 35.31 152,597 -0.40(-1.12%)
Jul 27, 2009 35.63 35.78 35.44 35.71 161,256 +0.04(+0.10%)
Jul 24, 2009 35.71 35.79 35.41 35.68 1,996 -0.27(-0.76%)
Jul 23, 2009 36.09 36.29 35.76 35.95 232,436 -0.06(-0.18%)
Jul 22, 2009 36.27 36.34 35.91 36.01 106,915 -0.39(-1.06%)
Jul 21, 2009 36.47 36.80 36.13 36.40 174,207 +0.09(+0.26%)
Jul 20, 2009 35.90 36.42 35.87 36.31 194,320 +0.24(+0.66%)
Jul 17, 2009 36.78 36.78 35.94 36.07 161,119 -0.34(-0.94%)
Jul 16, 2009 36.40 36.49 36.06 36.42 90,673 +0.27(+0.73%)
Jul 15, 2009 35.57 36.17 35.57 36.15 202,969 +1.05(+2.98%)
Jul 14, 2009 34.39 35.20 34.39 35.10 391,430 +0.54(+1.58%)
Jul 13, 2009 35.15 35.15 33.92 34.56 255,001 +0.49(+1.45%)
Jul 10, 2009 34.05 34.14 33.45 34.07 176,461 -0.08(-0.23%)
Jul 09, 2009 34.43 37.49 33.79 34.14 78,991 +0.14(+0.40%)
Jul 08, 2009 34.06 34.17 33.72 34.01 227,275 -0.21(-0.61%)
Jul 07, 2009 34.87 34.97 34.05 34.22 147,762 -0.76(-2.17%)
Jul 06, 2009 34.85 35.05 34.43 34.98 143,933 -0.41(-1.15%)
Jul 02, 2009 35.16 35.38 34.69 35.38 129,796 -0.21(-0.58%)
Jul 01, 2009 35.76 35.88 35.22 35.59 230,228 -0.10(-0.28%)
Jun 30, 2009 35.98 36.12 35.48 35.69 221,250 -0.29(-0.80%)
Jun 29, 2009 36.32 36.32 34.88 35.98 265,790 +0.70(+1.99%)
Jun 26, 2009 34.70 35.34 34.62 35.28 113,874 +0.46(+1.32%)
Jun 25, 2009 34.14 34.85 34.14 34.82 112,927 +0.77(+2.25%)
Jun 24, 2009 35.19 35.19 33.79 34.05 148,113 +0.39(+1.15%)
Jun 23, 2009 34.52 34.52 33.36 33.66 336,890 -0.65(-1.88%)
Jun 22, 2009 34.04 34.65 34.04 34.31 301,960 -0.01(-0.02%)
Jun 19, 2009 34.06 34.39 33.71 34.32 146,521 +0.47(+1.40%)
Jun 18, 2009 33.47 34.09 33.26 33.84 196,398 +0.44(+1.31%)
Jun 17, 2009 33.00 33.66 32.74 33.41 273,192 +0.05(+0.15%)
Jun 16, 2009 33.69 33.71 33.17 33.36 240,820 +0.50(+1.53%)
Jun 15, 2009 32.04 32.87 31.84 32.85 172,053 +0.52(+1.62%)
Jun 12, 2009 31.87 32.47 31.64 32.33 210,372 +0.46(+1.44%)
Jun 11, 2009 31.80 31.99 31.47 31.87 393,165 +0.25(+0.79%)
Jun 10, 2009 31.20 31.96 31.20 31.62 246,672 +0.24(+0.75%)
Jun 09, 2009 31.86 31.94 31.07 31.38 223,705 -0.12(-0.39%)
Jun 08, 2009 31.74 31.83 31.14 31.51 291,059 -0.70(-2.16%)
Jun 05, 2009 32.61 32.72 31.73 32.20 216,388 -0.01(-0.04%)
Jun 04, 2009 32.33 32.49 31.40 32.22 250,223 -0.09(-0.29%)
Jun 03, 2009 32.81 32.81 32.01 32.31 195,204 -0.30(-0.92%)
Jun 02, 2009 32.90 33.15 32.60 32.61 289,164 -0.10(-0.31%)
Jun 01, 2009 32.27 32.82 32.00 32.71 342,242 +0.67(+2.10%)
May 29, 2009 31.63 32.57 31.63 32.04 503,568 +0.70(+2.24%)
May 28, 2009 31.20 31.56 31.13 31.33 129,679 +0.19(+0.62%)
May 27, 2009 31.18 31.76 31.00 31.14 165,001 -0.04(-0.12%)
May 26, 2009 30.80 31.33 30.65 31.18 168,228 +0.39(+1.26%)
May 22, 2009 30.18 30.88 30.09 30.79 84,142 +0.60(+1.99%)
May 21, 2009 30.45 30.47 29.86 30.19 109,260 -0.58(-1.89%)
May 20, 2009 31.00 31.46 30.65 30.77 165,642 +0.19(+0.61%)
May 19, 2009 30.72 31.00 30.48 30.58 233,293 -0.11(-0.35%)
May 18, 2009 30.34 30.79 30.34 30.69 277,144 +0.70(+2.34%)
May 15, 2009 30.26 30.26 29.63 29.99 303,166 -0.24(-0.78%)
May 14, 2009 29.94 30.34 29.94 30.22 271,149 +0.37(+1.22%)
May 13, 2009 29.93 30.04 29.28 29.86 317,207 -0.52(-1.70%)
May 12, 2009 29.95 30.43 29.61 30.37 324,051 +0.95(+3.24%)
May 11, 2009 29.66 29.66 28.85 29.42 239,959 -0.05(-0.17%)
May 08, 2009 29.10 29.53 29.10 29.47 472,382 +0.70(+2.42%)
May 07, 2009 28.93 29.20 28.65 28.77 350,617 +0.10(+0.35%)
May 06, 2009 28.70 28.85 28.36 28.67 278,617 +0.12(+0.43%)
May 05, 2009 27.74 28.74 27.71 28.55 250,141 +0.66(+2.36%)
May 04, 2009 27.34 27.89 27.32 27.89 179,643 +0.58(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.