Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 33.31 33.97 33.31 33.79 197,305 +0.35(+1.05%)
Apr 29, 2008 34.77 34.77 33.11 33.43 371,024 -1.41(-4.03%)
Apr 28, 2008 35.28 35.29 34.70 34.84 167,822 -0.23(-0.65%)
Apr 25, 2008 36.01 36.01 34.44 35.07 189,292 -0.16(-0.45%)
Apr 24, 2008 35.63 35.63 35.07 35.23 159,551 -0.08(-0.22%)
Apr 23, 2008 35.34 35.81 35.20 35.31 147,298 -0.32(-0.91%)
Apr 22, 2008 35.27 35.84 34.79 35.63 139,246 +0.23(+0.65%)
Apr 21, 2008 35.08 35.57 34.81 35.40 165,352 -0.14(-0.40%)
Apr 18, 2008 35.66 35.86 35.36 35.54 175,589 +0.13(+0.36%)
Apr 17, 2008 34.83 35.62 34.81 35.41 227,556 +0.18(+0.51%)
Apr 16, 2008 34.98 35.41 34.97 35.23 172,082 +0.34(+0.99%)
Apr 15, 2008 34.65 35.23 34.65 34.89 264,561 +0.19(+0.56%)
Apr 14, 2008 34.84 34.95 34.39 34.70 424,429 +0.09(+0.25%)
Apr 11, 2008 34.77 34.80 34.41 34.61 612,527 -0.87(-2.44%)
Apr 10, 2008 35.21 35.48 35.05 35.48 158,608 +0.29(+0.81%)
Apr 09, 2008 35.53 35.53 35.02 35.19 240,214 -0.06(-0.18%)
Apr 08, 2008 35.89 36.01 35.18 35.26 181,293 -0.66(-1.84%)
Apr 07, 2008 35.81 36.34 35.63 35.91 250,474 +0.33(+0.93%)
Apr 04, 2008 35.31 35.70 35.31 35.58 355,997 +0.59(+1.68%)
Apr 03, 2008 34.53 35.64 34.22 35.00 305,360 +0.52(+1.50%)
Apr 02, 2008 35.00 35.20 34.37 34.48 283,877 -0.46(-1.31%)
Apr 01, 2008 34.62 35.29 34.60 34.94 292,805 -0.11(-0.33%)
Mar 31, 2008 34.55 35.27 33.82 35.05 298,524 +1.12(+3.30%)
Mar 28, 2008 33.57 34.09 33.57 33.94 162,514 +0.67(+2.00%)
Mar 27, 2008 33.26 33.57 33.09 33.27 236,914 +0.28(+0.85%)
Mar 26, 2008 32.69 33.06 32.64 32.99 97,369 +0.05(+0.15%)
Mar 25, 2008 32.84 33.19 32.78 32.94 135,051 -0.01(-0.02%)
Mar 24, 2008 32.59 33.19 32.35 32.95 185,933 +0.38(+1.17%)
Mar 21, 2008 32.35 32.77 31.78 32.57 271,183 +0.00(+0.00%)
Mar 20, 2008 32.35 32.77 31.78 32.57 271,183 +0.59(+1.86%)
Mar 19, 2008 33.39 33.58 31.89 31.97 414,168 -1.40(-4.19%)
Mar 18, 2008 33.76 33.83 32.70 33.37 162,654 +0.36(+1.09%)
Mar 17, 2008 31.90 33.26 31.61 33.01 174,059 +0.61(+1.88%)
Mar 14, 2008 33.45 36.76 32.40 32.40 274,670 -0.72(-2.16%)
Mar 13, 2008 32.81 33.56 32.20 33.12 741,848 -0.38(-1.13%)
Mar 12, 2008 32.31 33.69 32.26 33.50 341,350 +1.08(+3.34%)
Mar 11, 2008 31.62 32.45 31.54 32.42 288,620 +1.28(+4.10%)
Mar 10, 2008 30.82 31.23 30.82 31.14 272,020 +0.39(+1.26%)
Mar 07, 2008 30.54 31.18 30.54 30.75 196,070 +0.37(+1.23%)
Mar 06, 2008 30.61 30.81 30.13 30.38 197,458 -0.42(-1.37%)
Mar 05, 2008 29.66 31.04 29.60 30.80 437,185 +1.18(+3.97%)
Mar 04, 2008 29.96 29.98 28.95 29.63 207,293 -0.45(-1.50%)
Mar 03, 2008 30.72 30.72 29.62 30.08 231,426 -0.29(-0.97%)
Feb 29, 2008 30.71 30.87 30.32 30.37 486,782 -0.49(-1.58%)
Feb 28, 2008 30.61 31.04 30.41 30.86 218,732 +0.21(+0.70%)
Feb 27, 2008 30.11 30.93 29.76 30.65 289,736 +0.39(+1.30%)
Feb 26, 2008 30.45 30.52 29.79 30.25 406,077 -0.14(-0.47%)
Feb 25, 2008 29.67 30.50 29.62 30.39 404,822 +0.54(+1.80%)
Feb 22, 2008 29.34 29.86 29.17 29.86 278,437 +0.65(+2.23%)
Feb 21, 2008 29.39 29.55 28.85 29.20 180,788 -0.17(-0.59%)
Feb 20, 2008 28.82 29.46 28.53 29.38 127,640 +0.66(+2.30%)
Feb 19, 2008 29.03 29.18 28.55 28.72 501,911 +0.75(+2.67%)
Feb 18, 2008 27.95 28.14 27.36 27.97 0 +0.00(+0.00%)
Feb 15, 2008 27.95 28.14 27.36 27.97 252,490 +0.16(+0.59%)
Feb 14, 2008 27.84 28.24 27.50 27.81 222,219 +0.47(+1.73%)
Feb 13, 2008 27.34 27.54 27.03 27.33 398,543 +0.49(+1.82%)
Feb 12, 2008 25.88 27.02 25.88 26.85 231,984 +1.03(+3.97%)
Feb 11, 2008 25.41 25.82 24.95 25.82 171,961 +0.82(+3.30%)
Feb 08, 2008 24.51 25.08 24.45 25.00 224,870 +0.16(+0.63%)
Feb 07, 2008 24.63 24.91 23.91 24.84 238,122 +0.38(+1.55%)
Feb 06, 2008 24.55 24.88 24.14 24.46 189,856 +0.22(+0.89%)
Feb 05, 2008 25.05 25.05 23.91 24.24 224,451 -1.85(-7.09%)
Feb 04, 2008 25.66 26.13 25.53 26.09 153,028 +0.57(+2.22%)
Feb 01, 2008 25.33 25.79 25.11 25.53 171,303 +0.01(+0.06%)
Jan 31, 2008 24.77 25.67 24.46 25.51 71,562 +0.42(+1.66%)
Jan 30, 2008 25.18 25.58 24.79 25.10 140,334 +0.05(+0.20%)
Jan 29, 2008 25.09 25.38 24.40 25.05 182,044 +0.60(+2.46%)
Jan 28, 2008 24.27 24.94 23.99 24.44 213,849 -0.29(-1.16%)
Jan 25, 2008 26.31 26.47 24.35 24.73 137,544 -1.03(-4.01%)
Jan 24, 2008 24.66 25.99 24.56 25.76 243,423 +2.04(+8.58%)
Jan 23, 2008 23.12 23.91 22.57 23.73 351,813 -0.02(-0.09%)
Jan 22, 2008 22.94 24.73 22.47 23.75 779,512 -0.19(-0.78%)
Jan 21, 2008 23.87 24.19 23.73 23.94 0 +0.00(+0.00%)
Jan 18, 2008 23.87 24.19 23.73 23.94 457,831 +0.68(+2.93%)
Jan 17, 2008 24.73 25.09 23.24 23.25 283,180 -1.07(-4.39%)
Jan 16, 2008 24.89 24.89 23.71 24.32 315,543 -0.93(-3.69%)
Jan 15, 2008 25.94 25.96 25.10 25.25 655,778 -1.07(-4.06%)
Jan 14, 2008 26.67 26.85 26.17 26.32 143,682 -0.23(-0.86%)
Jan 11, 2008 26.34 27.10 26.23 26.55 178,417 +0.07(+0.27%)
Jan 10, 2008 25.77 26.63 25.77 26.48 331,027 +0.79(+3.07%)
Jan 09, 2008 25.99 25.99 25.09 25.69 117,317 -0.30(-1.16%)
Jan 08, 2008 26.27 26.52 25.97 25.99 151,773 -0.32(-1.20%)
Jan 07, 2008 26.87 26.88 26.09 26.31 163,212 -0.54(-2.00%)
Jan 04, 2008 26.92 26.94 26.23 26.85 678,376 -0.37(-1.34%)
Jan 03, 2008 26.89 27.24 26.56 27.21 334,933 +0.12(+0.45%)
Jan 02, 2008 26.95 27.10 26.64 27.09 151,494 +0.16(+0.59%)
Jan 01, 2008 27.20 27.24 26.83 26.93 0 +0.00(+0.00%)
Dec 31, 2007 27.20 27.24 26.83 26.93 35,850 -0.25(-0.92%)
Dec 28, 2007 27.45 27.56 27.03 27.18 57,194 -0.12(-0.45%)
Dec 27, 2007 27.58 27.69 27.20 27.31 57,333 -0.20(-0.73%)
Dec 26, 2007 27.58 27.60 27.40 27.51 57,752 +0.04(+0.16%)
Dec 24, 2007 27.41 27.76 27.33 27.46 41,570 +0.13(+0.47%)
Dec 21, 2007 27.68 27.92 27.33 27.33 173,953 +0.00(+0.00%)
Dec 20, 2007 27.08 27.65 27.06 27.33 266,021 +0.30(+1.11%)
Dec 19, 2007 26.67 27.31 26.67 27.03 148,690 +0.11(+0.43%)
Dec 18, 2007 27.28 27.48 26.60 26.92 444,020 -0.29(-1.05%)
Dec 17, 2007 27.78 27.78 27.05 27.20 82,443 -0.91(-3.24%)
Dec 14, 2007 27.95 28.34 26.88 28.12 241,051 +0.30(+1.08%)
Dec 13, 2007 28.10 28.10 27.55 27.81 191,111 -0.70(-2.44%)
Dec 12, 2007 29.18 29.46 28.24 28.51 72,957 -0.44(-1.54%)
Dec 11, 2007 29.93 29.93 28.76 28.95 115,364 -1.17(-3.88%)
Dec 10, 2007 30.06 30.32 30.00 30.12 53,706 -0.13(-0.43%)
Dec 07, 2007 30.82 30.97 30.14 30.25 71,004 -0.19(-0.61%)
Dec 06, 2007 29.58 30.61 29.58 30.44 129,453 +0.86(+2.91%)
Dec 05, 2007 28.86 29.76 28.72 29.58 238,540 +0.82(+2.87%)
Dec 04, 2007 28.65 29.07 28.40 28.75 98,066 -0.28(-0.96%)
Dec 03, 2007 29.03 29.05 28.55 29.03 131,406 -0.03(-0.10%)
Nov 30, 2007 29.04 29.34 28.88 29.06 207,212 +0.15(+0.52%)
Nov 29, 2007 28.62 29.00 28.61 28.91 220,964 +0.67(+2.36%)
Nov 28, 2007 27.86 28.44 27.86 28.24 182,462 +0.39(+1.39%)
Nov 27, 2007 27.81 27.86 26.79 27.86 236,448 +0.30(+1.09%)
Nov 26, 2007 28.24 28.35 27.56 27.56 134,754 -0.75(-2.63%)
Nov 23, 2007 28.37 28.47 28.05 28.30 116,341 +0.05(+0.18%)
Nov 21, 2007 28.42 28.42 27.86 28.25 205,340 -0.89(-3.05%)
Nov 20, 2007 29.06 29.38 28.66 29.14 101,833 +0.04(+0.12%)
Nov 19, 2007 29.18 29.25 28.90 29.10 179,951 -0.22(-0.73%)
Nov 16, 2007 30.04 30.11 29.24 29.32 145,356 -0.63(-2.11%)
Nov 15, 2007 30.24 30.46 29.86 29.95 157,074 -0.57(-1.88%)
Nov 14, 2007 30.79 30.79 30.25 30.52 77,281 -0.14(-0.47%)
Nov 13, 2007 30.04 30.67 29.75 30.67 111,179 +0.96(+3.23%)
Nov 12, 2007 30.25 30.29 29.54 29.71 136,149 -0.54(-1.80%)
Nov 09, 2007 30.54 30.61 29.92 30.25 157,771 -0.51(-1.65%)
Nov 08, 2007 30.80 30.95 30.29 30.76 250,956 +0.50(+1.66%)
Nov 07, 2007 31.18 31.18 30.25 30.26 173,256 -1.14(-3.63%)
Nov 06, 2007 31.11 31.40 30.82 31.40 187,484 +0.13(+0.41%)
Nov 05, 2007 30.75 31.55 30.75 31.27 399,381 -0.90(-2.81%)
Nov 02, 2007 32.98 33.05 32.01 32.17 215,523 -0.81(-2.46%)
Nov 01, 2007 33.42 33.46 32.78 32.98 51,614 -0.58(-1.73%)
Oct 31, 2007 33.66 34.11 32.80 33.56 125,547 -0.02(-0.06%)
Oct 30, 2007 33.58 33.65 32.99 33.58 166,420 +0.00(+0.00%)
Oct 29, 2007 33.48 33.60 33.12 33.58 83,698 +0.26(+0.77%)
Oct 26, 2007 33.80 33.89 33.10 33.33 134,057 +0.13(+0.39%)
Oct 25, 2007 33.08 33.31 32.83 33.20 149,541 +0.22(+0.67%)
Oct 24, 2007 33.19 33.21 32.65 32.98 120,804 -0.27(-0.80%)
Oct 23, 2007 34.29 35.24 33.10 33.24 110,621 +0.31(+0.94%)
Oct 22, 2007 30.73 33.08 28.77 32.93 155,260 +0.19(+0.57%)
Oct 19, 2007 32.40 33.23 32.40 32.75 914,546 +0.38(+1.17%)
Oct 18, 2007 31.71 32.52 31.69 32.37 554,921 +0.82(+2.61%)
Oct 17, 2007 31.40 31.90 31.20 31.54 294,758 +0.02(+0.07%)
Oct 16, 2007 31.67 31.83 31.36 31.52 117,735 -0.07(-0.23%)
Oct 15, 2007 31.83 32.11 31.46 31.59 102,670 -0.08(-0.25%)
Oct 12, 2007 31.51 31.94 31.46 31.67 200,737 +0.47(+1.52%)
Oct 11, 2007 31.47 31.94 31.05 31.20 141,590 -0.27(-0.84%)
Oct 10, 2007 31.40 31.51 31.22 31.46 108,668 -0.08(-0.25%)
Oct 09, 2007 31.18 31.73 31.18 31.54 193,204 +0.36(+1.15%)
Oct 08, 2007 31.04 31.45 31.04 31.18 155,539 -0.08(-0.25%)
Oct 05, 2007 30.65 31.51 30.65 31.26 102,530 +0.66(+2.16%)
Oct 04, 2007 30.71 30.86 30.35 30.60 106,715 -0.22(-0.72%)
Oct 03, 2007 31.51 31.54 30.75 30.82 123,734 -0.57(-1.83%)
Oct 02, 2007 31.60 31.75 31.32 31.40 122,897 -0.09(-0.30%)
Oct 01, 2007 30.68 31.71 30.62 31.49 375,806 +0.70(+2.28%)
Sep 28, 2007 30.88 31.04 30.55 30.79 230,310 -0.16(-0.53%)
Sep 27, 2007 30.42 31.02 30.31 30.95 201,992 +0.49(+1.60%)
Sep 26, 2007 29.86 30.54 29.86 30.47 152,889 +0.75(+2.53%)
Sep 25, 2007 30.07 30.07 29.51 29.71 287,504 -0.32(-1.05%)
Sep 24, 2007 30.29 30.60 29.99 30.03 121,641 -0.06(-0.21%)
Sep 21, 2007 30.82 30.99 30.07 30.09 339,955 -0.65(-2.12%)
Sep 20, 2007 31.29 31.36 30.65 30.75 55,241 -0.67(-2.12%)
Sep 19, 2007 31.54 32.18 31.27 31.41 194,041 -0.22(-0.68%)
Sep 18, 2007 29.43 31.63 29.43 31.63 184,415 +2.14(+7.24%)
Sep 17, 2007 30.11 30.11 28.98 29.49 178,835 -0.69(-2.28%)
Sep 14, 2007 30.41 30.57 30.18 30.18 51,893 -0.22(-0.71%)
Sep 13, 2007 30.39 30.72 30.27 30.39 49,103 +0.01(+0.02%)
Sep 12, 2007 30.79 30.86 30.27 30.39 55,380 -0.34(-1.10%)
Sep 11, 2007 30.75 31.05 30.60 30.72 73,515 +0.04(+0.14%)
Sep 10, 2007 30.81 31.08 30.54 30.68 125,547 -0.17(-0.56%)
Sep 07, 2007 30.90 31.05 30.73 30.85 70,027 -0.62(-1.96%)
Sep 06, 2007 30.90 31.53 30.90 31.47 49,382 +0.44(+1.41%)
Sep 05, 2007 31.54 31.54 31.03 31.03 75,189 -0.73(-2.30%)
Sep 04, 2007 31.86 32.01 31.64 31.76 117,457 -0.05(-0.16%)
Aug 31, 2007 31.83 32.00 31.54 31.81 126,524 +0.51(+1.63%)
Aug 30, 2007 31.18 31.50 30.75 31.31 126,524 -0.04(-0.14%)
Aug 29, 2007 30.57 31.38 30.57 31.35 79,653 +0.92(+3.02%)
Aug 28, 2007 31.53 31.53 30.37 30.43 171,861 -1.05(-3.35%)
Aug 27, 2007 31.49 31.54 31.01 31.48 149,959 -0.01(-0.02%)
Aug 24, 2007 30.47 31.49 30.33 31.49 139,218 +1.20(+3.98%)
Aug 23, 2007 30.75 31.03 30.15 30.29 178,556 -0.64(-2.06%)
Aug 22, 2007 29.61 30.97 29.61 30.93 168,513 +1.41(+4.76%)
Aug 21, 2007 28.80 29.61 28.48 29.52 67,237 +0.87(+3.05%)
Aug 20, 2007 28.85 28.87 28.35 28.65 136,010 -0.03(-0.10%)
Aug 17, 2007 27.60 28.89 27.49 28.67 331,167 +1.25(+4.58%)
Aug 16, 2007 28.53 28.67 26.70 27.42 527,161 -1.10(-3.87%)
Aug 15, 2007 28.69 29.10 28.52 28.52 298,385 -0.28(-0.97%)
Aug 14, 2007 29.82 29.82 28.75 28.80 172,558 -0.82(-2.78%)
Aug 13, 2007 30.11 30.45 29.58 29.63 167,676 -0.29(-0.98%)
Aug 10, 2007 30.11 30.32 29.61 29.92 355,858 -0.55(-1.81%)
Aug 09, 2007 31.11 31.30 30.47 30.47 202,132 -0.92(-2.95%)
Aug 08, 2007 31.20 31.76 31.17 31.40 272,857 +0.36(+1.15%)
Aug 07, 2007 30.60 31.29 30.43 31.04 142,845 +0.52(+1.69%)
Aug 06, 2007 30.65 30.96 30.32 30.52 360,043 -0.81(-2.59%)
Aug 03, 2007 31.34 31.55 31.23 31.33 127,919 -0.15(-0.48%)
Aug 02, 2007 31.33 31.54 31.23 31.48 151,075 +0.24(+0.78%)
Aug 01, 2007 31.21 31.48 30.76 31.24 178,138 -0.19(-0.62%)
Jul 31, 2007 31.05 31.77 31.05 31.43 162,235 +0.43(+1.39%)
Jul 30, 2007 30.11 31.23 30.11 31.00 228,776 +0.90(+2.98%)
Jul 27, 2007 29.41 30.38 29.41 30.11 362,135 +0.19(+0.65%)
Jul 26, 2007 30.58 30.72 29.33 29.91 393,522 -1.23(-3.96%)
Jul 25, 2007 31.36 31.76 30.55 31.15 349,441 -0.32(-1.03%)
Jul 24, 2007 32.76 32.79 31.31 31.47 215,105 -1.18(-3.60%)
Jul 23, 2007 32.42 32.80 32.33 32.65 286,109 +0.24(+0.73%)
Jul 20, 2007 32.83 32.88 32.26 32.41 171,024 -0.61(-1.85%)
Jul 19, 2007 32.95 33.31 32.75 33.02 210,362 +0.08(+0.24%)
Jul 18, 2007 32.55 32.95 32.37 32.94 321,123 +0.35(+1.08%)
Jul 17, 2007 32.90 33.13 32.50 32.59 231,287 -0.42(-1.28%)
Jul 16, 2007 32.72 33.28 32.51 33.01 140,892 +0.07(+0.22%)
Jul 13, 2007 32.76 33.08 32.76 32.94 270,346 +0.04(+0.13%)
Jul 12, 2007 33.19 33.45 32.55 32.90 297,129 -0.22(-0.67%)
Jul 11, 2007 33.15 33.27 32.86 33.12 247,050 +0.15(+0.46%)
Jul 10, 2007 33.33 33.51 32.64 32.97 266,719 -0.72(-2.15%)
Jul 09, 2007 34.05 34.05 33.41 33.69 229,473 -0.36(-1.05%)
Jul 06, 2007 34.61 34.79 33.79 34.05 397,149 -0.75(-2.16%)
Jul 05, 2007 35.52 35.66 34.59 34.80 162,793 -0.61(-1.72%)
Jul 03, 2007 34.98 35.45 34.98 35.41 118,433 +0.52(+1.48%)
Jul 02, 2007 34.84 34.94 34.55 34.90 259,605 +0.09(+0.25%)
Jun 29, 2007 35.13 35.20 34.73 34.81 152,470 -0.31(-0.88%)
Jun 28, 2007 35.31 35.66 34.87 35.12 255,280 -0.09(-0.26%)
Jun 27, 2007 34.77 35.21 34.07 35.21 453,785 +0.44(+1.28%)
Jun 26, 2007 35.27 35.45 34.67 34.77 188,879 -0.57(-1.62%)
Jun 25, 2007 35.13 35.58 34.93 35.34 296,850 +0.22(+0.61%)
Jun 22, 2007 35.64 35.84 34.98 35.13 164,746 -0.42(-1.19%)
Jun 21, 2007 35.56 35.80 35.07 35.55 114,388 -0.02(-0.06%)
Jun 20, 2007 35.74 36.39 35.53 35.57 187,624 +0.04(+0.12%)
Jun 19, 2007 35.10 35.59 34.95 35.53 94,021 +0.47(+1.35%)
Jun 18, 2007 34.95 35.13 34.71 35.05 88,999 +0.31(+0.89%)
Jun 15, 2007 34.70 35.28 34.60 34.75 154,981 +0.23(+0.66%)
Jun 14, 2007 33.84 34.75 33.84 34.52 343,443 +0.68(+2.01%)
Jun 13, 2007 33.28 33.85 33.26 33.84 197,528 +0.56(+1.68%)
Jun 12, 2007 33.69 33.91 32.98 33.28 145,356 -0.32(-0.94%)
Jun 11, 2007 33.62 33.99 33.37 33.59 247,050 +0.15(+0.45%)
Jun 08, 2007 32.80 33.55 32.68 33.44 136,847 +0.47(+1.41%)
Jun 07, 2007 33.69 33.69 32.53 32.98 347,767 -0.65(-1.94%)
Jun 06, 2007 34.12 34.12 33.39 33.63 224,312 -0.55(-1.61%)
Jun 05, 2007 34.23 34.71 33.86 34.18 261,837 +0.06(+0.19%)
Jun 04, 2007 33.79 34.17 33.66 34.12 144,519 +0.32(+0.95%)
Jun 01, 2007 33.41 33.89 33.41 33.79 360,322 +0.39(+1.16%)
May 31, 2007 33.05 34.00 33.05 33.41 160,840 +0.38(+1.15%)
May 30, 2007 32.47 33.09 32.36 33.03 71,143 +0.37(+1.14%)
May 29, 2007 32.26 32.97 32.26 32.65 137,126 +0.75(+2.36%)
May 25, 2007 31.39 32.11 31.39 31.90 140,195 +0.46(+1.46%)
May 24, 2007 31.47 31.97 31.25 31.44 206,735 -0.16(-0.52%)
May 23, 2007 31.54 31.96 30.70 31.61 226,962 +0.00(+0.00%)
May 22, 2007 32.55 32.93 31.33 31.61 452,955 -1.30(-3.94%)
May 21, 2007 33.30 33.44 32.75 32.90 82,443 -0.22(-0.65%)
May 18, 2007 32.98 33.30 32.29 33.12 266,719 +0.05(+0.15%)
May 17, 2007 33.91 33.94 32.84 33.07 169,071 -1.12(-3.27%)
May 16, 2007 34.22 34.62 34.01 34.19 300,617 +0.33(+0.97%)
May 15, 2007 34.23 34.47 33.85 33.86 502,191 -0.27(-0.78%)
May 14, 2007 34.95 34.95 34.12 34.12 204,922 -0.72(-2.06%)
May 11, 2007 34.22 34.84 33.84 34.84 145,077 +0.21(+0.60%)
May 10, 2007 34.88 35.12 34.55 34.63 79,374 -0.25(-0.72%)
May 09, 2007 34.83 34.90 34.34 34.88 192,088 +0.06(+0.19%)
May 08, 2007 35.45 35.46 34.70 34.82 94,858 -0.65(-1.84%)
May 07, 2007 35.31 35.68 35.31 35.47 45,476 +0.24(+0.67%)
May 04, 2007 34.48 35.34 34.44 35.23 130,988 +0.61(+1.76%)
May 03, 2007 34.31 34.77 34.26 34.62 101,833 +0.14(+0.39%)
May 02, 2007 34.62 34.65 33.08 34.49 208,409 -0.18(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.