Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 15.64 16.03 15.64 15.97 55,938 +0.34(+2.20%)
Apr 28, 2005 16.09 16.09 15.41 15.63 101,414 -0.47(-2.90%)
Apr 27, 2005 16.70 16.71 15.95 16.09 171,721 -0.61(-3.65%)
Apr 26, 2005 16.27 17.03 16.27 16.70 141,590 +0.21(+1.26%)
Apr 25, 2005 17.26 17.26 16.49 16.49 200,737 -0.77(-4.48%)
Apr 22, 2005 17.42 17.49 17.27 17.27 26,644 -0.08(-0.45%)
Apr 21, 2005 17.39 17.56 16.80 17.35 89,417 -0.02(-0.12%)
Apr 20, 2005 17.20 17.81 17.20 17.37 255,838 +0.12(+0.71%)
Apr 19, 2005 16.56 17.27 16.56 17.25 181,765 +0.76(+4.61%)
Apr 18, 2005 16.29 16.49 16.09 16.49 109,645 +0.56(+3.51%)
Apr 15, 2005 16.62 16.74 15.93 15.93 92,347 -0.85(-5.04%)
Apr 14, 2005 17.38 17.38 16.28 16.77 207,153 -0.68(-3.90%)
Apr 13, 2005 17.53 17.73 17.43 17.46 540,971 -0.26(-1.46%)
Apr 12, 2005 17.13 17.94 17.06 17.71 329,772 +0.54(+3.13%)
Apr 11, 2005 16.27 17.20 16.08 17.18 241,749 +0.93(+5.74%)
Apr 08, 2005 15.73 16.37 15.73 16.24 449,461 +0.52(+3.28%)
Apr 07, 2005 14.95 15.76 14.95 15.73 355,021 +0.87(+5.89%)
Apr 06, 2005 14.34 15.20 14.34 14.85 148,704 +0.55(+3.86%)
Apr 05, 2005 14.12 14.42 14.12 14.30 119,967 +0.18(+1.27%)
Apr 04, 2005 14.07 14.12 13.98 14.12 22,738 -0.02(-0.15%)
Apr 01, 2005 14.30 14.41 14.05 14.14 138,102 -0.13(-0.90%)
Mar 31, 2005 14.12 14.31 14.11 14.27 106,297 +0.15(+1.07%)
Mar 30, 2005 13.95 14.16 13.95 14.12 47,708 +0.17(+1.23%)
Mar 29, 2005 14.21 14.55 13.81 13.95 141,450 -0.23(-1.62%)
Mar 28, 2005 13.57 14.38 13.40 14.18 310,661 +0.61(+4.49%)
Mar 24, 2005 13.48 13.66 13.48 13.57 26,365 +0.13(+0.96%)
Mar 23, 2005 13.66 13.66 13.43 13.44 150,238 -0.12(-0.90%)
Mar 22, 2005 13.66 13.86 13.56 13.56 164,188 -0.07(-0.53%)
Mar 21, 2005 13.47 13.66 13.35 13.63 40,175 +0.16(+1.17%)
Mar 18, 2005 13.23 13.49 13.20 13.48 54,264 +0.24(+1.84%)
Mar 17, 2005 13.01 13.33 12.95 13.23 71,841 +0.22(+1.65%)
Mar 16, 2005 12.94 13.02 12.84 13.02 113,132 +0.06(+0.50%)
Mar 15, 2005 13.00 13.08 12.77 12.95 87,186 -0.11(-0.88%)
Mar 14, 2005 13.05 13.15 12.99 13.07 127,640 -0.01(-0.11%)
Mar 11, 2005 13.23 13.23 12.90 13.08 84,814 -0.04(-0.27%)
Mar 10, 2005 13.44 13.44 13.08 13.12 73,794 -0.29(-2.14%)
Mar 09, 2005 13.37 13.50 13.33 13.41 128,756 +0.09(+0.65%)
Mar 08, 2005 13.13 13.32 13.13 13.32 84,117 +0.06(+0.43%)
Mar 07, 2005 13.33 13.33 13.20 13.26 157,771 +0.01(+0.11%)
Mar 04, 2005 13.12 13.25 13.05 13.25 358,648 +0.27(+2.10%)
Mar 03, 2005 13.19 13.39 12.98 12.98 131,267 -0.14(-1.09%)
Mar 02, 2005 13.48 13.48 13.12 13.12 49,382 -0.24(-1.82%)
Mar 01, 2005 13.68 13.69 13.25 13.36 135,870 -0.27(-2.00%)
Feb 28, 2005 13.41 13.81 13.41 13.63 147,588 +0.41(+3.09%)
Feb 25, 2005 13.26 13.33 13.10 13.23 121,781 +0.04(+0.33%)
Feb 24, 2005 13.10 13.37 13.05 13.18 94,718 +0.19(+1.49%)
Feb 23, 2005 13.12 13.19 12.99 12.99 86,767 -0.11(-0.88%)
Feb 22, 2005 13.08 13.33 13.08 13.10 275,228 +0.09(+0.72%)
Feb 18, 2005 12.92 13.06 12.92 13.01 48,963 +0.06(+0.50%)
Feb 17, 2005 12.87 13.03 12.87 12.95 121,641 +0.01(+0.06%)
Feb 16, 2005 12.98 12.98 12.76 12.94 45,755 +0.00(+0.00%)
Feb 15, 2005 12.87 12.97 12.79 12.94 55,241 +0.06(+0.50%)
Feb 14, 2005 12.83 12.98 12.80 12.87 23,296 +0.10(+0.79%)
Feb 11, 2005 12.74 12.97 12.60 12.77 114,109 +0.04(+0.34%)
Feb 10, 2005 12.69 12.82 12.68 12.73 50,916 +0.07(+0.57%)
Feb 09, 2005 12.72 12.78 12.63 12.66 61,936 -0.10(-0.79%)
Feb 08, 2005 12.54 12.78 12.44 12.76 96,950 +0.15(+1.19%)
Feb 07, 2005 12.64 12.83 12.57 12.61 126,384 +0.06(+0.51%)
Feb 04, 2005 12.47 12.62 12.37 12.54 65,424 +0.15(+1.21%)
Feb 03, 2005 12.39 12.47 12.37 12.39 75,189 +0.09(+0.76%)
Feb 02, 2005 12.22 12.37 12.22 12.30 78,955 +0.01(+0.06%)
Feb 01, 2005 12.22 12.32 12.14 12.29 138,381 +0.00(+0.00%)
Jan 31, 2005 12.19 12.37 12.17 12.29 198,226 +0.14(+1.18%)
Jan 28, 2005 12.31 12.34 12.04 12.15 294,200 -0.16(-1.28%)
Jan 27, 2005 12.29 12.37 12.15 12.31 603,745 +0.05(+0.41%)
Jan 26, 2005 12.11 12.37 11.99 12.26 230,031 +0.50(+4.27%)
Jan 25, 2005 11.80 11.90 11.72 11.76 65,563 -0.04(-0.30%)
Jan 24, 2005 11.58 11.84 11.58 11.79 71,283 +0.10(+0.86%)
Jan 21, 2005 11.95 12.06 11.69 11.69 22,598 -0.16(-1.33%)
Jan 20, 2005 11.74 11.86 11.74 11.85 61,936 +0.04(+0.30%)
Jan 19, 2005 11.94 11.97 11.66 11.81 140,195 +0.05(+0.43%)
Jan 18, 2005 11.94 11.94 11.61 11.76 47,708 -0.27(-2.26%)
Jan 14, 2005 11.94 12.09 11.94 12.04 31,805 -0.08(-0.65%)
Jan 13, 2005 12.11 12.19 12.04 12.11 279,832 +0.07(+0.60%)
Jan 12, 2005 11.94 12.08 11.90 12.04 149,959 +0.13(+1.08%)
Jan 11, 2005 11.97 12.11 11.73 11.91 91,231 -0.13(-1.07%)
Jan 10, 2005 12.22 12.28 11.97 12.04 340,513 -0.14(-1.18%)
Jan 07, 2005 12.15 12.27 12.08 12.19 59,983 +0.06(+0.53%)
Jan 06, 2005 12.40 12.40 12.12 12.12 51,335 -0.32(-2.54%)
Jan 05, 2005 12.47 12.60 12.40 12.44 255,141 -0.03(-0.23%)
Jan 04, 2005 12.80 12.86 12.32 12.47 189,158 -0.27(-2.08%)
Jan 03, 2005 13.04 13.07 12.62 12.73 290,573 -0.34(-2.63%)
Dec 31, 2004 13.13 13.13 12.98 13.08 17,716 +0.01(+0.11%)
Dec 30, 2004 13.11 13.11 12.83 13.06 33,758 -0.05(-0.38%)
Dec 29, 2004 13.05 13.11 13.01 13.11 44,778 -0.07(-0.54%)
Dec 28, 2004 13.25 13.25 13.06 13.18 76,584 +0.00(+0.00%)
Dec 27, 2004 13.19 13.19 13.03 13.18 196,831 -0.01(-0.05%)
Dec 23, 2004 13.25 13.33 13.07 13.19 438,720 -0.06(-0.49%)
Dec 22, 2004 13.07 13.25 13.07 13.25 112,016 +0.19(+1.48%)
Dec 21, 2004 13.15 13.38 12.77 13.06 100,298 -0.27(-2.04%)
Dec 20, 2004 12.91 13.33 12.91 13.33 69,888 +0.57(+4.49%)
Dec 17, 2004 12.81 12.94 12.69 12.76 33,339 -0.01(-0.11%)
Dec 16, 2004 12.94 12.94 12.74 12.77 52,730 -0.20(-1.55%)
Dec 15, 2004 12.76 12.98 12.76 12.98 62,913 +0.32(+2.55%)
Dec 14, 2004 12.62 12.88 12.48 12.65 134,057 +0.16(+1.26%)
Dec 13, 2004 12.04 12.60 12.04 12.49 47,150 +0.63(+5.32%)
Dec 10, 2004 12.32 12.43 11.86 11.86 73,236 -0.47(-3.83%)
Dec 09, 2004 12.57 12.57 12.22 12.34 115,085 -0.41(-3.21%)
Dec 08, 2004 12.87 12.87 12.37 12.75 188,042 -0.01(-0.11%)
Dec 07, 2004 12.72 12.76 12.31 12.76 106,157 -0.04(-0.28%)
Dec 06, 2004 12.54 12.90 12.37 12.80 96,950 +0.24(+1.94%)
Dec 03, 2004 12.34 12.67 12.34 12.55 70,585 +0.39(+3.18%)
Dec 02, 2004 12.37 12.54 12.03 12.17 148,425 +0.14(+1.19%)
Dec 01, 2004 11.83 12.11 11.83 12.02 31,526 +0.27(+2.32%)
Nov 30, 2004 11.83 11.94 11.68 11.75 167,397 -0.01(-0.06%)
Nov 29, 2004 11.90 11.97 11.75 11.76 103,507 -0.21(-1.80%)
Nov 26, 2004 12.15 12.15 11.91 11.97 44,081 -0.10(-0.83%)
Nov 24, 2004 12.01 12.15 11.89 12.07 133,638 +0.14(+1.14%)
Nov 23, 2004 11.68 11.94 11.65 11.94 156,934 +0.35(+3.03%)
Nov 22, 2004 11.55 11.76 11.54 11.58 76,165 -0.04(-0.31%)
Nov 19, 2004 11.67 11.78 11.62 11.62 22,877 -0.06(-0.49%)
Nov 18, 2004 11.72 11.85 11.60 11.68 34,595 +0.01(+0.12%)
Nov 17, 2004 11.67 12.09 11.66 11.66 158,887 +0.09(+0.81%)
Nov 16, 2004 11.51 11.65 11.39 11.57 25,946 -0.01(-0.12%)
Nov 15, 2004 11.79 11.79 11.52 11.58 78,397 -0.14(-1.22%)
Nov 12, 2004 11.75 11.83 11.69 11.73 26,365 +0.05(+0.43%)
Nov 11, 2004 11.72 11.90 11.53 11.68 43,104 +0.00(+0.00%)
Nov 10, 2004 11.65 11.86 11.64 11.68 175,348 -0.04(-0.37%)
Nov 09, 2004 11.89 11.96 11.72 11.72 38,082 -0.18(-1.51%)
Nov 08, 2004 12.04 12.04 11.84 11.90 65,703 -0.22(-1.78%)
Nov 05, 2004 12.01 12.19 11.91 12.11 316,938 +0.07(+0.60%)
Nov 04, 2004 11.93 12.07 11.89 12.04 271,043 -0.06(-0.53%)
Nov 03, 2004 12.10 12.11 12.01 12.11 378,596 +0.08(+0.66%)
Nov 02, 2004 11.82 12.11 11.82 12.03 1,170,943 +0.14(+1.15%)
Nov 01, 2004 11.90 11.97 11.72 11.89 193,064 -0.08(-0.66%)
Oct 29, 2004 12.08 12.08 11.93 11.97 247,747 -0.04(-0.30%)
Oct 28, 2004 11.76 12.08 11.66 12.01 434,256 +0.32(+2.76%)
Oct 27, 2004 11.55 11.76 11.54 11.68 84,256 +0.10(+0.87%)
Oct 26, 2004 11.62 11.64 11.55 11.58 67,516 -0.01(-0.06%)
Oct 25, 2004 11.72 11.75 11.48 11.59 100,996 -0.02(-0.19%)
Oct 22, 2004 11.41 11.86 11.41 11.61 378,038 +0.20(+1.76%)
Oct 21, 2004 11.14 11.65 11.14 11.41 58,031 +0.20(+1.79%)
Oct 20, 2004 11.28 11.42 11.02 11.21 205,619 -0.18(-1.57%)
Oct 19, 2004 11.45 11.59 11.39 11.39 306,755 +0.01(+0.13%)
Oct 18, 2004 11.07 11.51 11.07 11.38 246,213 +0.20(+1.80%)
Oct 15, 2004 11.28 11.43 11.02 11.18 129,314 -0.04(-0.32%)
Oct 14, 2004 11.09 11.27 10.95 11.21 190,832 +0.12(+1.10%)
Oct 13, 2004 11.34 11.40 11.09 11.09 527,859 -0.25(-2.21%)
Oct 12, 2004 11.47 11.47 11.24 11.34 175,488 -0.20(-1.74%)
Oct 11, 2004 11.61 11.61 11.41 11.54 40,733 -0.07(-0.62%)
Oct 08, 2004 11.28 11.64 11.25 11.61 288,481 +0.16(+1.44%)
Oct 07, 2004 11.82 11.82 11.43 11.45 352,929 -0.34(-2.92%)
Oct 06, 2004 11.99 11.99 11.66 11.79 126,105 -0.16(-1.38%)
Oct 05, 2004 11.83 12.10 11.83 11.96 126,524 +0.20(+1.71%)
Oct 04, 2004 11.76 11.86 11.70 11.76 519,070 +0.06(+0.55%)
Oct 01, 2004 11.18 11.76 11.18 11.69 616,998 +0.45(+4.02%)
Sep 30, 2004 11.46 11.54 11.19 11.24 69,609 -0.29(-2.55%)
Sep 29, 2004 11.32 11.71 11.31 11.53 91,789 +0.22(+1.96%)
Sep 28, 2004 11.47 11.47 11.31 11.31 272,578 -0.15(-1.31%)
Sep 27, 2004 10.87 11.48 10.82 11.46 137,963 +0.66(+6.10%)
Sep 24, 2004 10.82 10.90 10.75 10.80 57,473 +0.05(+0.47%)
Sep 23, 2004 10.57 10.79 10.53 10.75 160,143 +0.22(+2.04%)
Sep 22, 2004 10.50 10.65 10.39 10.54 59,844 +0.00(+0.00%)
Sep 21, 2004 10.58 10.74 10.54 10.54 111,179 -0.04(-0.41%)
Sep 20, 2004 10.94 10.94 10.54 10.58 110,203 -0.22(-1.99%)
Sep 17, 2004 10.60 10.89 10.50 10.80 32,921 +0.34(+3.29%)
Sep 16, 2004 10.43 10.68 10.35 10.45 26,365 +0.09(+0.90%)
Sep 15, 2004 10.34 10.43 10.34 10.36 14,089 +0.01(+0.14%)
Sep 14, 2004 10.43 10.43 10.25 10.34 45,476 -0.04(-0.34%)
Sep 13, 2004 10.16 10.49 10.07 10.38 57,752 +0.15(+1.47%)
Sep 10, 2004 10.17 10.36 10.12 10.23 104,483 -0.01(-0.14%)
Sep 09, 2004 10.12 10.29 10.09 10.24 160,561 +0.12(+1.20%)
Sep 08, 2004 10.22 10.39 9.964 10.12 195,715 -0.16(-1.60%)
Sep 07, 2004 10.65 10.65 10.09 10.29 99,043 -0.27(-2.58%)
Sep 03, 2004 10.63 10.63 10.52 10.56 13,949 -0.16(-1.47%)
Sep 02, 2004 10.85 10.97 10.67 10.72 139,776 -0.09(-0.80%)
Sep 01, 2004 10.88 11.04 10.80 10.80 61,518 -0.04(-0.40%)
Aug 31, 2004 10.73 10.99 10.73 10.85 18,971 +0.19(+1.75%)
Aug 30, 2004 10.75 10.75 10.65 10.66 2,231 -0.09(-0.80%)
Aug 27, 2004 10.52 10.77 10.52 10.75 64,029 +0.24(+2.25%)
Aug 26, 2004 10.65 10.65 10.40 10.51 86,209 +0.14(+1.31%)
Aug 25, 2004 10.60 10.60 10.36 10.37 182,602 -0.11(-1.09%)
Aug 24, 2004 10.35 10.49 10.29 10.49 52,311 +0.06(+0.62%)
Aug 23, 2004 10.36 10.47 10.34 10.42 147,448 +0.04(+0.34%)
Aug 20, 2004 10.29 10.47 10.16 10.39 24,970 +0.10(+0.98%)
Aug 19, 2004 10.19 10.36 10.13 10.29 32,781 +0.10(+0.98%)
Aug 18, 2004 9.943 10.23 9.893 10.19 47,708 +0.32(+3.20%)
Aug 17, 2004 9.721 9.914 9.721 9.871 20,087 +0.22(+2.30%)
Aug 16, 2004 9.606 9.792 9.592 9.649 32,223 +0.08(+0.82%)
Aug 13, 2004 9.635 9.713 9.563 9.570 69,469 +0.00(+0.00%)
Aug 12, 2004 9.649 9.749 9.570 9.570 10,183 -0.04(-0.45%)
Aug 11, 2004 9.721 9.721 9.520 9.613 67,377 -0.07(-0.74%)
Aug 10, 2004 9.549 9.749 9.549 9.685 140,753 +0.21(+2.19%)
Aug 09, 2004 9.405 9.527 9.405 9.477 9,904 +0.04(+0.38%)
Aug 06, 2004 9.405 9.520 9.405 9.441 23,854 +0.00(+0.00%)
Aug 05, 2004 9.556 9.556 9.434 9.441 11,717 -0.04(-0.45%)
Aug 04, 2004 9.463 9.506 9.384 9.484 69,748 +0.06(+0.61%)
Aug 03, 2004 9.427 9.541 9.377 9.427 338,002 -0.02(-0.23%)
Aug 02, 2004 9.470 9.477 9.441 9.448 49,800 +0.01(+0.08%)
Jul 30, 2004 9.506 9.570 9.427 9.441 35,292 -0.10(-1.05%)
Jul 29, 2004 9.513 9.541 9.377 9.541 112,993 +0.03(+0.30%)
Jul 28, 2004 9.333 9.534 9.298 9.513 124,989 +0.19(+2.00%)
Jul 27, 2004 9.212 9.348 9.176 9.326 102,949 +0.11(+1.25%)
Jul 26, 2004 9.140 9.276 9.068 9.212 525,627 +0.14(+1.58%)
Jul 23, 2004 8.968 9.111 8.968 9.068 95,416 +0.04(+0.48%)
Jul 22, 2004 9.097 9.097 8.903 9.025 44,639 -0.08(-0.87%)
Jul 21, 2004 9.018 9.190 9.011 9.104 65,982 +0.06(+0.71%)
Jul 20, 2004 9.290 9.290 9.025 9.040 42,546 +0.00(+0.00%)
Jul 19, 2004 9.054 9.126 8.961 9.040 31,526 -0.06(-0.71%)
Jul 16, 2004 9.040 9.169 9.032 9.104 53,846 +0.17(+1.93%)
Jul 15, 2004 8.982 8.982 8.896 8.932 54,962 +0.02(+0.24%)
Jul 14, 2004 8.889 8.961 8.782 8.911 60,123 -0.05(-0.56%)
Jul 13, 2004 8.911 8.982 8.911 8.961 99,740 +0.04(+0.48%)
Jul 12, 2004 9.097 9.097 8.817 8.918 113,411 -0.07(-0.80%)
Jul 09, 2004 8.889 8.997 8.746 8.989 152,889 +0.11(+1.21%)
Jul 08, 2004 8.954 9.018 8.875 8.882 23,575 -0.11(-1.20%)
Jul 07, 2004 8.853 9.011 8.825 8.989 69,748 +0.16(+1.79%)
Jul 06, 2004 8.932 8.932 8.767 8.832 88,859 -0.03(-0.32%)
Jul 02, 2004 8.789 8.946 8.782 8.860 22,040 +0.00(+0.00%)
Jul 01, 2004 8.889 8.896 8.817 8.860 39,338 -0.02(-0.24%)
Jun 30, 2004 8.724 8.882 8.631 8.882 104,483 +0.23(+2.65%)
Jun 29, 2004 8.746 8.774 8.652 8.652 181,346 +0.01(+0.17%)
Jun 28, 2004 8.810 8.875 8.638 8.638 88,999 -0.19(-2.19%)
Jun 25, 2004 8.961 9.018 8.760 8.832 24,830 -0.09(-1.04%)
Jun 24, 2004 8.961 9.104 8.925 8.925 54,264 +0.06(+0.65%)
Jun 23, 2004 8.638 8.903 8.638 8.868 66,819 +0.17(+1.98%)
Jun 22, 2004 8.695 8.767 8.602 8.695 36,966 -0.05(-0.57%)
Jun 21, 2004 8.624 8.746 8.581 8.746 99,043 +0.06(+0.66%)
Jun 18, 2004 8.674 8.810 8.674 8.688 11,578 +0.02(+0.25%)
Jun 17, 2004 8.731 8.782 8.516 8.667 108,808 +0.00(+0.00%)
Jun 16, 2004 8.703 8.774 8.652 8.667 81,606 -0.07(-0.82%)
Jun 15, 2004 8.523 8.760 8.516 8.739 170,745 +0.21(+2.44%)
Jun 14, 2004 8.638 8.753 8.502 8.531 46,313 -0.13(-1.49%)
Jun 10, 2004 8.545 8.660 8.473 8.660 12,833 +0.04(+0.50%)
Jun 09, 2004 8.581 8.660 8.509 8.617 51,195 +0.07(+0.84%)
Jun 08, 2004 8.660 8.724 8.509 8.545 133,499 -0.19(-2.13%)
Jun 07, 2004 8.617 8.760 8.617 8.731 18,832 +0.06(+0.66%)
Jun 04, 2004 8.617 8.703 8.617 8.674 8,648 +0.02(+0.25%)
Jun 03, 2004 8.825 8.825 8.652 8.652 17,855 -0.16(-1.87%)
Jun 02, 2004 8.753 8.846 8.753 8.817 29,155 +0.06(+0.74%)
Jun 01, 2004 8.975 8.997 8.681 8.753 47,150 -0.33(-3.63%)
May 28, 2004 9.169 9.169 8.925 9.083 142,566 -0.01(-0.16%)
May 27, 2004 8.896 9.154 8.796 9.097 183,857 +0.27(+3.09%)
May 26, 2004 8.832 8.832 8.624 8.825 72,678 +0.14(+1.57%)
May 25, 2004 8.631 8.710 8.566 8.688 330,330 +0.09(+1.08%)
May 24, 2004 8.495 8.681 8.473 8.595 410,123 +0.35(+4.26%)
May 21, 2004 8.502 8.595 8.244 8.244 96,392 -0.33(-3.85%)
May 20, 2004 8.731 8.817 8.574 8.574 67,795 -0.16(-1.81%)
May 19, 2004 8.903 9.040 8.731 8.731 84,117 -0.01(-0.08%)
May 18, 2004 8.602 8.832 8.602 8.739 109,226 +0.17(+2.01%)
May 17, 2004 8.954 8.954 8.438 8.566 310,661 -0.46(-5.08%)
May 14, 2004 8.946 9.032 8.853 9.025 77,281 +0.03(+0.32%)
May 13, 2004 8.889 9.032 8.860 8.997 94,579 +0.11(+1.21%)
May 12, 2004 8.997 8.997 8.817 8.889 57,054 -0.13(-1.43%)
May 11, 2004 8.839 9.032 8.839 9.018 138,660 +0.18(+2.03%)
May 10, 2004 9.147 9.147 8.789 8.839 172,140 -0.28(-3.07%)
May 07, 2004 8.896 9.147 8.882 9.118 157,632 -0.11(-1.24%)
May 06, 2004 9.470 9.470 9.169 9.233 170,047 -0.19(-1.98%)
May 05, 2004 9.369 9.491 9.326 9.420 69,888 +0.09(+0.92%)
May 04, 2004 9.491 9.527 9.319 9.333 142,427 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.