Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.33 14.34 14.09 14.17 827,444 -0.10(-0.70%)
Apr 27, 2017 14.33 14.37 14.11 14.27 1,323,394 -0.05(-0.35%)
Apr 26, 2017 14.12 14.33 14.10 14.32 1,074,011 +0.11(+0.77%)
Apr 25, 2017 13.98 14.28 13.91 14.21 1,157,810 +0.32(+2.30%)
Apr 24, 2017 13.58 14.00 13.56 13.89 1,331,593 +0.53(+3.97%)
Apr 21, 2017 13.46 13.59 13.35 13.36 1,217,045 -0.02(-0.15%)
Apr 20, 2017 13.20 13.44 13.16 13.38 1,304,935 +0.28(+2.14%)
Apr 19, 2017 13.00 13.19 12.92 13.10 1,076,325 +0.19(+1.47%)
Apr 18, 2017 12.83 12.97 12.72 12.91 1,164,093 +0.03(+0.23%)
Apr 17, 2017 12.82 12.90 12.77 12.88 1,145,328 +0.08(+0.63%)
Apr 13, 2017 12.97 13.02 12.74 12.80 1,618,450 -0.20(-1.54%)
Apr 12, 2017 13.24 13.32 12.97 13.00 1,467,852 -0.27(-2.03%)
Apr 11, 2017 13.41 13.50 13.07 13.27 1,396,875 -0.15(-1.12%)
Apr 10, 2017 13.33 13.53 13.31 13.42 1,790,654 +0.11(+0.83%)
Apr 07, 2017 12.91 13.42 12.90 13.31 3,013,683 +0.40(+3.10%)
Apr 06, 2017 12.72 12.95 12.64 12.91 1,095,053 +0.22(+1.73%)
Apr 05, 2017 13.00 13.11 12.64 12.69 2,019,834 -0.25(-1.93%)
Apr 04, 2017 12.92 13.02 12.86 12.94 1,112,869 +0.02(+0.15%)
Apr 03, 2017 13.04 13.15 12.86 12.92 1,103,326 -0.10(-0.77%)
Mar 31, 2017 13.04 13.16 12.97 13.02 1,047,316 -0.08(-0.61%)
Mar 30, 2017 13.01 13.16 13.01 13.10 941,211 +0.13(+1.00%)
Mar 29, 2017 12.92 13.08 12.88 12.97 1,093,431 +0.02(+0.15%)
Mar 28, 2017 12.76 13.01 12.68 12.95 1,029,571 +0.22(+1.73%)
Mar 27, 2017 12.36 12.78 12.21 12.73 1,267,467 +0.18(+1.43%)
Mar 24, 2017 12.65 12.79 12.47 12.55 997,289 -0.07(-0.55%)
Mar 23, 2017 12.47 12.66 12.36 12.62 1,488,173 +0.15(+1.20%)
Mar 22, 2017 12.17 12.54 12.14 12.47 1,255,975 +0.23(+1.88%)
Mar 21, 2017 12.94 13.04 12.24 12.24 2,299,690 -0.69(-5.34%)
Mar 20, 2017 13.09 13.10 12.93 12.93 1,068,333 -0.16(-1.22%)
Mar 17, 2017 13.00 13.13 12.93 13.09 3,039,615 +0.06(+0.46%)
Mar 16, 2017 13.12 13.20 12.98 13.03 1,604,111 -0.01(-0.08%)
Mar 15, 2017 13.08 13.19 12.95 13.04 3,322,523 +0.04(+0.31%)
Mar 14, 2017 12.78 13.00 12.54 13.00 1,379,457 +0.01(+0.08%)
Mar 13, 2017 12.95 13.05 12.86 12.99 1,039,311 +0.14(+1.09%)
Mar 10, 2017 12.88 12.96 12.72 12.85 2,113,725 +0.10(+0.78%)
Mar 09, 2017 12.88 13.09 12.65 12.75 1,633,733 -0.16(-1.24%)
Mar 08, 2017 13.06 13.15 12.89 12.91 1,864,118 -0.13(-1.00%)
Mar 07, 2017 13.15 13.18 12.90 13.04 2,720,102 -0.19(-1.44%)
Mar 06, 2017 13.19 13.34 13.07 13.23 3,868,215 -0.05(-0.38%)
Mar 03, 2017 13.20 13.37 13.15 13.28 3,808,344 +0.10(+0.76%)
Mar 02, 2017 13.42 13.58 13.16 13.18 4,035,306 -0.29(-2.15%)
Mar 01, 2017 13.67 13.92 13.39 13.47 5,895,108 +0.28(+2.12%)
Feb 28, 2017 13.75 13.96 13.02 13.19 3,632,372 -0.11(-0.83%)
Feb 27, 2017 13.02 13.33 12.94 13.30 3,580,974 +0.25(+1.92%)
Feb 24, 2017 12.87 13.10 12.78 13.05 1,803,968 +0.07(+0.54%)
Feb 23, 2017 13.21 13.30 12.93 12.98 2,502,380 -0.09(-0.69%)
Feb 22, 2017 13.24 13.43 13.06 13.07 2,444,905 -0.23(-1.73%)
Feb 21, 2017 13.48 13.57 13.17 13.30 3,331,181 -0.05(-0.37%)
Feb 17, 2017 13.35 13.35 13.35 0 +0.39(+3.01%)
Feb 16, 2017 13.03 13.16 12.94 12.96 1,179,233 -0.05(-0.38%)
Feb 15, 2017 12.89 13.20 12.89 13.01 1,860,623 +0.07(+0.54%)
Feb 14, 2017 12.82 12.96 12.71 12.94 1,310,467 +0.10(+0.78%)
Feb 13, 2017 12.86 12.94 12.76 12.84 1,275,905 +0.04(+0.31%)
Feb 10, 2017 12.84 12.87 12.66 12.80 1,047,603 +0.07(+0.55%)
Feb 09, 2017 12.61 12.81 12.58 12.73 1,798,188 +0.12(+0.95%)
Feb 08, 2017 12.54 12.66 12.33 12.61 1,852,033 +0.06(+0.48%)
Feb 07, 2017 12.56 12.68 12.39 12.55 1,950,634 -0.12(-0.95%)
Feb 06, 2017 12.70 12.86 12.54 12.67 2,563,653 +0.27(+2.18%)
Feb 03, 2017 12.41 12.52 12.22 12.40 1,824,636 +0.08(+0.65%)
Feb 02, 2017 12.36 12.38 12.16 12.32 1,525,387 -0.07(-0.56%)
Feb 01, 2017 12.20 12.39 12.02 12.39 2,277,692 +0.25(+2.06%)
Jan 31, 2017 11.93 12.19 11.82 12.14 1,670,634 +0.14(+1.17%)
Jan 30, 2017 11.97 12.02 11.55 12.00 1,953,785 -0.11(-0.91%)
Jan 27, 2017 11.92 12.11 11.86 12.11 3,300,641 +0.15(+1.25%)
Jan 26, 2017 11.97 12.05 11.82 11.96 2,359,165 -0.04(-0.33%)
Jan 25, 2017 11.54 12.09 11.41 12.00 4,578,305 +0.27(+2.30%)
Jan 24, 2017 11.23 11.85 11.19 11.73 4,051,050 +0.61(+5.49%)
Jan 23, 2017 11.13 11.19 10.90 11.12 1,655,212 +0.05(+0.45%)
Jan 20, 2017 11.18 11.25 11.00 11.07 1,170,219 +0.06(+0.54%)
Jan 19, 2017 10.97 11.04 10.83 11.01 1,217,377 +0.05(+0.46%)
Jan 18, 2017 10.85 11.02 10.78 10.96 927,494 +0.08(+0.74%)
Jan 17, 2017 11.13 11.16 10.86 10.88 1,476,498 -0.24(-2.16%)
Jan 13, 2017 11.12 11.12 11.12 0 +0.09(+0.82%)
Jan 12, 2017 10.83 11.07 10.55 11.03 2,869,458 +0.30(+2.80%)
Jan 11, 2017 10.41 10.75 10.24 10.73 2,266,628 +0.36(+3.47%)
Jan 10, 2017 10.29 10.45 10.23 10.37 1,449,655 +0.16(+1.57%)
Jan 09, 2017 10.20 10.36 10.05 10.21 1,596,402 +0.00(+0.00%)
Jan 06, 2017 10.34 10.34 10.18 10.21 1,094,473 -0.13(-1.26%)
Jan 05, 2017 10.27 10.38 10.13 10.34 2,018,194 +0.18(+1.77%)
Jan 04, 2017 9.900 10.24 9.800 10.16 4,011,666 +0.33(+3.36%)
Jan 03, 2017 9.900 10.22 9.635 9.830 2,129,036 +0.02(+0.20%)
Dec 30, 2016 9.810 9.810 9.810 0 +0.14(+1.45%)
Dec 29, 2016 9.710 9.760 9.520 9.670 1,162,358 -0.05(-0.51%)
Dec 28, 2016 9.860 9.920 9.710 9.720 1,154,057 -0.09(-0.92%)
Dec 27, 2016 9.630 9.905 9.613 9.810 760,787 +0.20(+2.08%)
Dec 23, 2016 9.610 9.610 9.610 0 +0.06(+0.63%)
Dec 22, 2016 9.750 9.750 9.500 9.550 1,197,832 -0.18(-1.85%)
Dec 21, 2016 9.710 9.800 9.630 9.730 1,083,225 +0.04(+0.41%)
Dec 20, 2016 9.680 9.770 9.580 9.690 1,717,698 +0.01(+0.10%)
Dec 19, 2016 9.550 9.760 9.550 9.680 1,205,097 +0.00(+0.00%)
Dec 16, 2016 9.700 9.785 9.590 9.680 1,924,795 +0.04(+0.41%)
Dec 15, 2016 9.570 9.750 9.500 9.640 2,416,765 +0.00(+0.00%)
Dec 14, 2016 9.850 9.960 9.580 9.640 2,198,427 -0.21(-2.13%)
Dec 13, 2016 10.09 10.16 9.830 9.850 1,909,379 -0.15(-1.50%)
Dec 12, 2016 10.50 10.50 9.950 10.00 2,362,609 -0.34(-3.29%)
Dec 09, 2016 10.45 10.59 10.15 10.34 1,891,848 -0.06(-0.58%)
Dec 08, 2016 9.990 10.44 9.940 10.40 2,231,875 +0.46(+4.63%)
Dec 07, 2016 9.760 9.980 9.730 9.940 1,806,852 +0.18(+1.84%)
Dec 06, 2016 9.420 9.840 9.335 9.760 2,214,682 +0.31(+3.28%)
Dec 05, 2016 9.480 9.710 9.360 9.450 1,938,596 +0.08(+0.85%)
Dec 02, 2016 9.280 9.430 9.260 9.370 1,549,346 +0.06(+0.64%)
Dec 01, 2016 9.450 9.510 9.260 9.310 2,126,300 -0.04(-0.43%)
Nov 30, 2016 9.390 9.470 9.270 9.350 2,195,021 +0.10(+1.08%)
Nov 29, 2016 8.730 9.320 8.650 9.250 3,900,322 +0.36(+4.05%)
Nov 28, 2016 8.870 9.000 8.780 8.890 2,274,855 +0.04(+0.45%)
Nov 25, 2016 8.890 8.990 8.820 8.850 483,480 -0.07(-0.78%)
Nov 23, 2016 8.920 8.920 8.920 0 +0.13(+1.48%)
Nov 22, 2016 8.890 8.900 8.690 8.790 937,744 -0.08(-0.90%)
Nov 21, 2016 8.630 8.870 8.530 8.870 2,187,506 +0.36(+4.23%)
Nov 18, 2016 8.450 8.590 8.445 8.510 1,673,821 +0.05(+0.59%)
Nov 17, 2016 8.500 8.580 8.395 8.460 1,295,676 -0.02(-0.24%)
Nov 16, 2016 8.510 8.610 8.470 8.480 1,371,965 -0.11(-1.28%)
Nov 15, 2016 8.540 8.610 8.370 8.590 2,092,030 +0.04(+0.47%)
Nov 14, 2016 8.560 8.700 8.420 8.550 3,038,236 +0.04(+0.47%)
Nov 11, 2016 8.690 8.720 8.370 8.510 2,805,822 -0.24(-2.74%)
Nov 10, 2016 8.720 9.139 8.700 8.750 6,363,317 +0.07(+0.81%)
Nov 09, 2016 8.420 8.720 8.400 8.680 5,017,121 +0.28(+3.33%)
Nov 08, 2016 8.370 8.550 8.170 8.400 5,471,808 +0.01(+0.12%)
Nov 07, 2016 8.220 8.400 8.010 8.390 3,801,893 +0.50(+6.34%)
Nov 04, 2016 8.140 8.150 7.350 7.890 5,400,822 +0.59(+8.08%)
Nov 03, 2016 7.330 7.540 7.300 7.300 3,399,977 -0.05(-0.68%)
Nov 02, 2016 7.280 7.390 7.260 7.350 1,720,038 -0.01(-0.14%)
Nov 01, 2016 7.380 7.435 7.155 7.360 2,429,721 +0.07(+0.96%)
Oct 31, 2016 7.210 7.340 7.190 7.290 3,413,607 +0.09(+1.25%)
Oct 28, 2016 7.520 7.610 7.150 7.200 3,623,769 -0.33(-4.38%)
Oct 27, 2016 7.490 7.555 7.400 7.530 2,052,976 +0.07(+0.94%)
Oct 26, 2016 7.470 7.555 7.360 7.460 3,598,285 -0.06(-0.80%)
Oct 25, 2016 7.480 7.570 7.480 7.520 2,349,695 -0.01(-0.13%)
Oct 24, 2016 7.540 7.588 7.450 7.530 2,603,754 +0.01(+0.13%)
Oct 21, 2016 7.440 7.545 7.420 7.520 1,663,267 -0.03(-0.40%)
Oct 20, 2016 7.470 7.610 7.460 7.550 2,932,390 -0.01(-0.13%)
Oct 19, 2016 7.490 7.725 7.360 7.560 7,411,314 +0.07(+0.93%)
Oct 18, 2016 7.300 7.530 7.300 7.490 4,024,810 +0.29(+4.03%)
Oct 17, 2016 7.150 7.250 7.120 7.200 1,945,221 +0.03(+0.42%)
Oct 14, 2016 7.240 7.410 7.110 7.170 3,688,532 -0.02(-0.28%)
Oct 13, 2016 7.070 7.220 6.850 7.190 3,321,181 +0.02(+0.28%)
Oct 12, 2016 7.220 7.300 7.060 7.170 2,057,369 -0.06(-0.83%)
Oct 11, 2016 7.500 7.510 7.050 7.230 3,265,548 -0.28(-3.73%)
Oct 10, 2016 7.350 7.620 7.340 7.510 3,112,985 +0.28(+3.87%)
Oct 07, 2016 7.540 7.590 7.080 7.230 4,201,482 -0.24(-3.21%)
Oct 06, 2016 7.530 7.630 7.365 7.470 3,597,676 -0.09(-1.19%)
Oct 05, 2016 7.350 7.705 7.300 7.560 3,626,851 +0.23(+3.14%)
Oct 04, 2016 7.870 8.000 7.330 7.330 4,177,648 -0.52(-6.62%)
Oct 03, 2016 8.130 8.220 7.750 7.850 3,658,674 -0.26(-3.21%)
Sep 30, 2016 8.160 8.240 7.820 8.110 5,188,700 -0.02(-0.25%)
Sep 29, 2016 8.370 8.600 8.090 8.130 2,891,367 -0.42(-4.91%)
Sep 28, 2016 8.390 8.550 8.040 8.550 6,121,851 +0.27(+3.26%)
Sep 27, 2016 8.270 8.410 8.145 8.280 4,205,534 -0.08(-0.96%)
Sep 26, 2016 8.500 8.550 8.340 8.360 2,801,522 -0.14(-1.65%)
Sep 23, 2016 8.630 8.805 8.470 8.500 2,846,579 -0.18(-2.07%)
Sep 22, 2016 8.800 8.910 8.660 8.680 2,733,595 +0.06(+0.70%)
Sep 21, 2016 8.540 8.720 8.370 8.620 1,994,715 +0.20(+2.38%)
Sep 20, 2016 8.750 8.850 8.420 8.420 2,713,087 -0.27(-3.11%)
Sep 19, 2016 8.710 8.880 8.631 8.690 5,200,545 +0.14(+1.64%)
Sep 16, 2016 8.330 8.600 8.330 8.550 14,666,296 +0.20(+2.40%)
Sep 15, 2016 8.450 8.490 7.880 8.350 6,020,122 -0.61(-6.81%)
Sep 14, 2016 9.050 9.100 8.830 8.960 1,742,596 -0.01(-0.11%)
Sep 13, 2016 9.180 9.400 8.770 8.970 3,106,234 -0.38(-4.06%)
Sep 12, 2016 9.000 9.750 8.910 9.350 2,801,313 +0.15(+1.63%)
Sep 09, 2016 9.480 9.480 8.920 9.200 2,252,609 -0.43(-4.47%)
Sep 08, 2016 9.610 9.720 9.475 9.630 1,035,271 +0.10(+1.05%)
Sep 07, 2016 9.400 9.630 9.350 9.530 1,125,596 +0.12(+1.28%)
Sep 06, 2016 9.360 9.685 9.300 9.410 1,653,693 +0.07(+0.75%)
Sep 02, 2016 9.040 9.340 9.340 9.340 1,338,000 +0.44(+4.94%)
Sep 01, 2016 9.070 9.245 8.890 8.900 1,245,698 -0.15(-1.66%)
Aug 31, 2016 9.140 9.290 9.010 9.050 1,227,831 -0.19(-2.06%)
Aug 30, 2016 9.140 9.410 9.110 9.240 1,125,138 +0.09(+0.98%)
Aug 29, 2016 8.780 9.199 8.770 9.150 1,930,612 +0.37(+4.21%)
Aug 26, 2016 8.970 9.110 8.680 8.780 1,086,862 -0.11(-1.24%)
Aug 25, 2016 8.820 9.005 8.750 8.890 1,509,528 +0.07(+0.79%)
Aug 24, 2016 9.060 9.170 8.800 8.820 928,764 -0.33(-3.61%)
Aug 23, 2016 9.060 9.230 9.030 9.150 1,320,248 +0.17(+1.89%)
Aug 22, 2016 8.990 9.045 8.750 8.980 2,190,243 -0.01(-0.11%)
Aug 19, 2016 8.930 9.020 8.810 8.990 1,044,440 -0.06(-0.66%)
Aug 18, 2016 9.050 9.135 8.930 9.050 1,087,661 +0.08(+0.89%)
Aug 17, 2016 8.990 9.030 8.740 8.970 939,179 -0.07(-0.77%)
Aug 16, 2016 9.090 9.270 8.980 9.040 999,495 -0.02(-0.22%)
Aug 15, 2016 9.020 9.240 8.920 9.060 2,670,972 +0.16(+1.80%)
Aug 12, 2016 9.140 9.200 8.870 8.900 928,159 -0.27(-2.94%)
Aug 11, 2016 9.040 9.270 8.885 9.170 1,125,182 +0.22(+2.46%)
Aug 10, 2016 9.180 9.180 8.690 8.950 1,928,070 -0.21(-2.29%)
Aug 09, 2016 9.600 9.688 9.120 9.160 2,044,334 -0.50(-5.18%)
Aug 08, 2016 10.19 10.19 8.940 9.660 3,094,166 +0.24(+2.55%)
Aug 05, 2016 9.850 9.910 9.350 9.420 3,500,467 -0.31(-3.19%)
Aug 04, 2016 9.600 10.02 9.460 9.730 2,069,524 +0.01(+0.10%)
Aug 03, 2016 9.030 9.815 8.940 9.720 2,023,463 +0.65(+7.17%)
Aug 02, 2016 9.160 9.390 8.875 9.070 1,512,076 -0.03(-0.33%)
Aug 01, 2016 9.190 9.300 9.025 9.100 1,459,845 -0.10(-1.09%)
Jul 29, 2016 9.030 9.240 8.920 9.200 1,294,504 +0.12(+1.32%)
Jul 28, 2016 9.100 9.340 9.010 9.080 1,159,238 +0.10(+1.11%)
Jul 27, 2016 9.000 9.130 8.910 8.980 1,023,682 +0.04(+0.45%)
Jul 26, 2016 8.670 8.985 8.590 8.940 1,172,400 +0.27(+3.11%)
Jul 25, 2016 8.750 8.870 8.640 8.670 729,399 -0.18(-2.03%)
Jul 22, 2016 9.040 9.040 8.671 8.850 1,615,518 -0.22(-2.43%)
Jul 21, 2016 9.000 9.180 8.950 9.070 1,309,647 +0.10(+1.11%)
Jul 20, 2016 8.730 9.050 8.530 8.970 1,858,025 +0.15(+1.70%)
Jul 19, 2016 9.160 9.180 8.790 8.820 1,103,125 -0.47(-5.06%)
Jul 18, 2016 9.190 9.340 9.060 9.290 942,617 +0.04(+0.43%)
Jul 15, 2016 9.310 9.310 9.100 9.250 1,206,012 +0.02(+0.22%)
Jul 14, 2016 9.360 9.390 9.120 9.230 1,259,871 +0.03(+0.33%)
Jul 13, 2016 9.030 9.210 8.920 9.200 2,241,965 +0.27(+3.02%)
Jul 12, 2016 8.810 9.200 8.790 8.930 1,949,196 +0.38(+4.44%)
Jul 11, 2016 8.330 8.670 8.310 8.550 1,232,543 +0.17(+2.03%)
Jul 08, 2016 8.300 8.480 8.100 8.380 1,456,811 +0.28(+3.46%)
Jul 07, 2016 8.180 8.440 7.995 8.100 1,071,782 +0.04(+0.50%)
Jul 06, 2016 8.070 8.130 7.770 8.060 2,133,608 -0.10(-1.23%)
Jul 05, 2016 8.550 8.700 8.010 8.160 1,977,641 -0.57(-6.53%)
Jul 01, 2016 8.790 8.730 8.730 8.730 1,799,500 -0.15(-1.69%)
Jun 30, 2016 9.030 9.030 8.650 8.880 2,390,222 -0.09(-1.00%)
Jun 29, 2016 8.770 9.080 8.600 8.970 1,430,104 +0.49(+5.78%)
Jun 28, 2016 8.320 8.600 8.180 8.480 1,927,905 +0.49(+6.13%)
Jun 27, 2016 8.530 8.560 7.990 7.990 2,110,651 -0.67(-7.74%)
Jun 24, 2016 8.740 9.080 8.600 8.660 3,901,667 -0.92(-9.60%)
Jun 23, 2016 8.920 9.590 8.860 9.580 1,923,567 +0.87(+9.99%)
Jun 22, 2016 9.000 9.120 8.660 8.710 1,367,422 -0.25(-2.79%)
Jun 21, 2016 8.910 8.970 8.600 8.960 1,419,329 +0.03(+0.34%)
Jun 20, 2016 8.860 9.040 8.790 8.930 1,659,318 +0.42(+4.94%)
Jun 17, 2016 8.540 8.750 8.400 8.510 2,965,786 +0.05(+0.59%)
Jun 16, 2016 8.670 8.710 8.150 8.460 2,220,213 -0.33(-3.75%)
Jun 15, 2016 8.810 9.135 8.659 8.790 1,640,351 +0.07(+0.80%)
Jun 14, 2016 9.300 9.570 8.560 8.720 3,116,550 -0.64(-6.84%)
Jun 13, 2016 9.700 9.990 9.360 9.360 1,837,157 -0.39(-4.00%)
Jun 10, 2016 9.900 10.02 9.690 9.750 1,298,275 -0.42(-4.13%)
Jun 09, 2016 10.44 10.54 10.14 10.17 1,370,086 -0.52(-4.86%)
Jun 08, 2016 10.85 11.04 10.59 10.69 1,627,616 -0.08(-0.74%)
Jun 07, 2016 10.46 11.06 10.34 10.77 2,997,166 +0.29(+2.77%)
Jun 06, 2016 10.05 10.58 10.05 10.48 2,000,162 +0.50(+5.01%)
Jun 03, 2016 9.990 10.17 9.880 9.980 1,311,047 +0.06(+0.60%)
Jun 02, 2016 9.610 9.930 9.590 9.920 1,068,374 +0.23(+2.37%)
Jun 01, 2016 9.380 9.730 9.120 9.690 1,462,460 +0.20(+2.11%)
May 31, 2016 9.640 9.750 9.410 9.490 1,124,063 -0.03(-0.32%)
May 27, 2016 9.360 9.520 9.520 9.520 1,290,100 +0.12(+1.28%)
May 26, 2016 9.730 9.730 9.230 9.400 1,177,809 -0.18(-1.88%)
May 25, 2016 9.340 9.740 9.220 9.580 1,729,039 +0.40(+4.36%)
May 24, 2016 9.320 9.370 9.070 9.180 954,919 -0.06(-0.65%)
May 23, 2016 9.130 9.470 9.050 9.240 1,345,148 +0.06(+0.65%)
May 20, 2016 9.140 9.360 9.105 9.180 1,320,863 +0.12(+1.32%)
May 19, 2016 8.840 9.200 8.812 9.060 1,397,545 +0.11(+1.23%)
May 18, 2016 9.150 9.420 8.920 8.950 2,140,859 -0.36(-3.87%)
May 17, 2016 9.330 9.700 9.190 9.310 1,654,769 -0.09(-0.96%)
May 16, 2016 9.320 9.595 9.240 9.400 1,359,567 +0.23(+2.51%)
May 13, 2016 9.620 9.670 9.150 9.170 1,646,737 -0.51(-5.27%)
May 12, 2016 10.25 10.55 9.660 9.680 3,107,860 -0.57(-5.56%)
May 11, 2016 9.640 10.36 9.580 10.25 5,049,316 +0.67(+6.99%)
May 10, 2016 9.380 10.19 9.250 9.580 6,247,069 +1.05(+12.31%)
May 09, 2016 8.800 8.900 8.385 8.530 3,539,050 -0.27(-3.07%)
May 06, 2016 8.620 9.140 8.508 8.800 2,372,874 +0.04(+0.46%)
May 05, 2016 9.190 9.190 8.730 8.760 2,709,575 -0.24(-2.67%)
May 04, 2016 9.080 9.505 8.870 9.000 3,016,462 -0.22(-2.39%)
May 03, 2016 9.790 9.800 9.215 9.220 3,223,314 -0.76(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.