Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.97 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.188 7.213 7.178 7.208 60,456 +0.02(+0.28%)
Apr 29, 2014 7.228 7.233 7.183 7.188 91,304 +0.00(+0.00%)
Apr 28, 2014 7.228 7.243 7.174 7.188 69,274 -0.01(-0.14%)
Apr 25, 2014 7.228 7.228 7.185 7.198 35,679 -0.03(-0.41%)
Apr 24, 2014 7.218 7.233 7.193 7.228 41,830 +0.01(+0.21%)
Apr 23, 2014 7.178 7.233 7.178 7.213 62,588 +0.01(+0.21%)
Apr 22, 2014 7.193 7.213 7.183 7.198 55,588 +0.02(+0.28%)
Apr 21, 2014 7.183 7.183 7.149 7.178 52,333 +0.01(+0.21%)
Apr 17, 2014 7.169 7.164 7.164 7.164 87,740 +0.03(+0.49%)
Apr 16, 2014 7.109 7.129 7.089 7.129 54,943 +0.06(+0.85%)
Apr 15, 2014 7.074 7.089 7.024 7.069 48,769 +0.01(+0.14%)
Apr 14, 2014 7.059 7.069 7.033 7.059 73,970 +0.01(+0.21%)
Apr 11, 2014 7.034 7.054 7.016 7.044 66,243 +0.00(+0.00%)
Apr 10, 2014 7.089 7.109 7.024 7.044 64,386 -0.02(-0.35%)
Apr 09, 2014 7.059 7.074 7.039 7.069 78,802 +0.05(+0.71%)
Apr 08, 2014 7.059 7.059 6.994 7.019 136,932 -0.02(-0.35%)
Apr 07, 2014 7.124 7.124 7.039 7.044 70,282 -0.06(-0.91%)
Apr 04, 2014 7.198 7.208 7.089 7.109 199,138 +0.00(+0.00%)
Apr 03, 2014 7.144 7.144 7.094 7.109 92,738 -0.01(-0.07%)
Apr 02, 2014 7.114 7.124 7.099 7.114 80,035 +0.01(+0.14%)
Apr 01, 2014 7.104 7.124 7.069 7.104 107,820 +0.03(+0.42%)
Mar 31, 2014 7.049 7.074 7.049 7.074 63,876 +0.04(+0.64%)
Mar 28, 2014 7.064 7.089 7.029 7.029 119,751 +0.00(+0.00%)
Mar 27, 2014 7.064 7.074 7.029 7.029 48,856 -0.02(-0.28%)
Mar 26, 2014 7.074 7.089 7.039 7.049 66,576 +0.00(+0.00%)
Mar 25, 2014 7.069 7.109 7.049 7.049 74,787 -0.01(-0.14%)
Mar 24, 2014 7.064 7.119 7.044 7.059 63,120 +0.00(+0.00%)
Mar 21, 2014 7.064 7.129 7.049 7.059 142,027 +0.00(+0.07%)
Mar 20, 2014 7.039 7.099 7.039 7.054 107,902 +0.00(+0.07%)
Mar 19, 2014 7.119 7.124 7.024 7.049 128,882 -0.04(-0.56%)
Mar 18, 2014 7.119 7.129 7.079 7.089 118,251 +0.04(+0.57%)
Mar 17, 2014 7.044 7.074 7.044 7.049 67,267 +0.03(+0.43%)
Mar 14, 2014 7.014 7.044 6.999 7.019 149,985 -0.01(-0.14%)
Mar 13, 2014 7.119 7.124 7.017 7.029 102,095 -0.04(-0.64%)
Mar 12, 2014 7.034 7.129 7.019 7.074 263,012 +0.05(+0.72%)
Mar 11, 2014 7.038 7.062 7.023 7.023 64,136 -0.02(-0.35%)
Mar 10, 2014 7.058 7.062 7.004 7.048 42,998 +0.02(+0.28%)
Mar 07, 2014 7.107 7.111 7.013 7.028 59,558 -0.04(-0.55%)
Mar 06, 2014 7.058 7.082 7.043 7.067 46,434 +0.02(+0.35%)
Mar 05, 2014 7.087 7.102 7.043 7.043 37,279 -0.06(-0.83%)
Mar 04, 2014 7.062 7.107 7.062 7.102 61,241 +0.09(+1.33%)
Mar 03, 2014 7.013 7.023 6.960 7.009 37,436 -0.02(-0.35%)
Feb 28, 2014 7.043 7.067 7.028 7.033 64,322 +0.00(+0.07%)
Feb 27, 2014 7.028 7.038 6.999 7.028 88,484 +0.02(+0.28%)
Feb 26, 2014 6.984 7.038 6.979 7.009 85,858 +0.00(+0.00%)
Feb 25, 2014 7.048 7.062 7.004 7.009 71,422 -0.03(-0.49%)
Feb 24, 2014 7.048 7.067 7.023 7.043 72,714 +0.04(+0.63%)
Feb 21, 2014 7.038 7.058 6.999 6.999 61,366 -0.00(-0.07%)
Feb 20, 2014 6.984 7.038 6.984 7.004 67,366 +0.02(+0.28%)
Feb 19, 2014 7.013 7.038 6.984 6.984 73,695 -0.04(-0.56%)
Feb 18, 2014 7.058 7.067 7.023 7.023 64,275 -0.02(-0.35%)
Feb 14, 2014 7.048 7.048 7.048 7.048 56,314 +0.01(+0.14%)
Feb 13, 2014 6.989 7.050 6.984 7.038 66,875 +0.02(+0.35%)
Feb 12, 2014 6.994 7.013 6.960 7.013 80,980 +0.02(+0.35%)
Feb 11, 2014 6.930 6.989 6.930 6.989 35,379 +0.07(+1.06%)
Feb 10, 2014 6.950 6.950 6.886 6.915 67,895 -0.01(-0.21%)
Feb 07, 2014 6.886 6.930 6.881 6.930 70,011 +0.08(+1.22%)
Feb 06, 2014 6.798 6.852 6.798 6.847 49,774 +0.06(+0.94%)
Feb 05, 2014 6.768 6.783 6.719 6.783 56,640 +0.01(+0.22%)
Feb 04, 2014 6.724 6.768 6.718 6.768 61,621 +0.05(+0.80%)
Feb 03, 2014 6.827 6.827 6.705 6.714 58,619 -0.11(-1.58%)
Jan 31, 2014 6.812 6.837 6.777 6.822 54,871 -0.02(-0.22%)
Jan 30, 2014 6.803 6.842 6.803 6.837 38,899 +0.05(+0.72%)
Jan 29, 2014 6.812 6.817 6.763 6.788 97,709 -0.05(-0.79%)
Jan 28, 2014 6.832 6.846 6.822 6.842 73,622 +0.05(+0.79%)
Jan 27, 2014 6.935 6.969 6.778 6.788 190,810 -0.13(-1.84%)
Jan 24, 2014 6.964 6.984 6.891 6.915 74,142 -0.05(-0.77%)
Jan 23, 2014 7.018 7.038 6.955 6.969 113,799 -0.07(-0.97%)
Jan 22, 2014 7.038 7.067 7.023 7.038 51,660 +0.00(+0.07%)
Jan 21, 2014 7.023 7.043 7.013 7.033 61,435 +0.04(+0.63%)
Jan 17, 2014 7.009 6.989 6.989 6.989 30,605 -0.00(-0.07%)
Jan 16, 2014 6.999 7.004 6.989 6.994 46,785 -0.01(-0.14%)
Jan 15, 2014 6.994 7.004 6.984 7.004 30,603 +0.03(+0.42%)
Jan 14, 2014 6.984 7.004 6.969 6.974 91,206 +0.03(+0.40%)
Jan 13, 2014 7.028 7.028 6.940 6.947 70,160 -0.07(-0.97%)
Jan 10, 2014 7.028 7.028 6.984 7.015 75,354 +0.02(+0.23%)
Jan 09, 2014 7.013 7.013 6.974 6.999 109,161 +0.01(+0.21%)
Jan 08, 2014 6.979 6.984 6.935 6.984 77,458 +0.00(+0.07%)
Jan 07, 2014 6.920 6.979 6.901 6.979 153,888 +0.11(+1.57%)
Jan 06, 2014 6.945 6.945 6.852 6.871 136,884 +0.00(+0.00%)
Jan 03, 2014 6.920 6.930 6.857 6.871 117,239 +0.01(+0.14%)
Jan 02, 2014 6.920 6.925 6.837 6.862 132,038 -0.06(-0.85%)
Dec 31, 2013 6.979 6.920 6.920 6.920 200,567 -0.01(-0.21%)
Dec 30, 2013 6.984 6.984 6.911 6.935 107,598 -0.02(-0.35%)
Dec 27, 2013 6.984 6.999 6.906 6.960 117,384 -0.01(-0.21%)
Dec 26, 2013 6.969 6.994 6.955 6.974 106,888 +0.01(+0.21%)
Dec 24, 2013 6.964 6.964 6.940 6.960 49,513 +0.01(+0.14%)
Dec 23, 2013 6.950 6.969 6.925 6.950 105,794 +0.03(+0.50%)
Dec 20, 2013 6.881 6.930 6.862 6.915 73,322 +0.05(+0.71%)
Dec 19, 2013 6.866 6.866 6.808 6.866 110,659 +0.01(+0.14%)
Dec 18, 2013 6.793 6.857 6.754 6.857 94,317 +0.08(+1.23%)
Dec 17, 2013 6.788 6.788 6.739 6.773 89,061 -0.00(-0.07%)
Dec 16, 2013 6.798 6.808 6.768 6.778 69,480 +0.03(+0.44%)
Dec 13, 2013 6.788 6.788 6.724 6.749 64,889 -0.01(-0.15%)
Dec 12, 2013 6.862 6.862 6.739 6.759 77,517 -0.05(-0.79%)
Dec 11, 2013 6.866 6.866 6.808 6.812 63,522 -0.02(-0.36%)
Dec 10, 2013 6.861 6.871 6.799 6.837 95,773 -0.01(-0.21%)
Dec 09, 2013 6.851 6.851 6.789 6.851 130,971 +0.05(+0.78%)
Dec 06, 2013 6.823 6.837 6.775 6.799 55,350 +0.02(+0.35%)
Dec 05, 2013 6.789 6.789 6.736 6.775 41,919 -0.00(-0.07%)
Dec 04, 2013 6.741 6.789 6.741 6.779 54,684 +0.02(+0.28%)
Dec 03, 2013 6.799 6.799 6.736 6.760 39,880 -0.03(-0.42%)
Dec 02, 2013 6.823 6.823 6.770 6.789 67,759 -0.02(-0.35%)
Nov 29, 2013 6.818 6.818 6.810 6.813 19,945 +0.00(+0.07%)
Nov 27, 2013 6.799 6.813 6.784 6.808 31,448 +0.01(+0.14%)
Nov 26, 2013 6.799 6.823 6.775 6.799 72,198 -0.01(-0.14%)
Nov 25, 2013 6.847 6.847 6.799 6.808 46,640 -0.01(-0.14%)
Nov 22, 2013 6.823 6.827 6.794 6.818 54,998 +0.00(+0.07%)
Nov 21, 2013 6.784 6.832 6.775 6.813 134,469 +0.04(+0.64%)
Nov 20, 2013 6.794 6.808 6.755 6.770 86,793 -0.00(-0.07%)
Nov 19, 2013 6.842 6.851 6.765 6.775 112,924 -0.04(-0.63%)
Nov 18, 2013 6.904 6.904 6.803 6.818 61,315 -0.06(-0.84%)
Nov 15, 2013 6.895 6.895 6.847 6.875 158,798 +0.01(+0.21%)
Nov 14, 2013 6.813 6.861 6.813 6.861 142,922 +0.07(+0.99%)
Nov 12, 2013 6.808 6.808 6.779 6.794 44,856 -0.01(-0.21%)
Nov 11, 2013 6.813 6.813 6.789 6.808 99,691 +0.01(+0.14%)
Nov 08, 2013 6.794 6.799 6.741 6.799 98,069 +0.03(+0.43%)
Nov 07, 2013 6.813 6.813 6.768 6.770 62,085 -0.03(-0.50%)
Nov 06, 2013 6.803 6.813 6.794 6.803 76,072 +0.03(+0.43%)
Nov 05, 2013 6.799 6.799 6.751 6.775 29,633 -0.03(-0.42%)
Nov 04, 2013 6.813 6.813 6.778 6.803 70,159 +0.02(+0.35%)
Nov 01, 2013 6.794 6.803 6.746 6.779 59,883 -0.00(-0.07%)
Oct 31, 2013 6.784 6.803 6.751 6.784 56,497 +0.01(+0.21%)
Oct 30, 2013 6.755 6.780 6.751 6.770 109,627 -0.00(-0.07%)
Oct 29, 2013 6.751 6.794 6.751 6.775 41,045 +0.03(+0.43%)
Oct 28, 2013 6.760 6.775 6.731 6.746 68,943 +0.00(+0.00%)
Oct 25, 2013 6.784 6.784 6.722 6.746 84,218 -0.01(-0.21%)
Oct 24, 2013 6.789 6.789 6.736 6.760 58,849 +0.00(+0.07%)
Oct 23, 2013 6.789 6.789 6.751 6.755 68,539 -0.02(-0.35%)
Oct 22, 2013 6.784 6.784 6.746 6.779 57,729 +0.02(+0.36%)
Oct 21, 2013 6.775 6.775 6.741 6.755 53,564 -0.00(-0.07%)
Oct 18, 2013 6.765 6.779 6.746 6.760 77,470 +0.00(+0.07%)
Oct 17, 2013 6.688 6.755 6.683 6.755 79,333 +0.06(+0.93%)
Oct 16, 2013 6.688 6.693 6.676 6.693 34,256 +0.03(+0.51%)
Oct 15, 2013 6.683 6.693 6.640 6.659 48,444 -0.02(-0.36%)
Oct 14, 2013 6.664 6.717 6.630 6.683 157,974 +0.01(+0.22%)
Oct 11, 2013 6.626 6.669 6.611 6.669 80,295 +0.05(+0.80%)
Oct 10, 2013 6.573 6.616 6.549 6.616 46,165 +0.11(+1.62%)
Oct 09, 2013 6.505 6.525 6.491 6.510 62,610 +0.00(+0.00%)
Oct 08, 2013 6.549 6.568 6.510 6.510 84,420 -0.06(-0.95%)
Oct 07, 2013 6.611 6.611 6.568 6.573 45,791 -0.04(-0.65%)
Oct 04, 2013 6.549 6.630 6.530 6.616 152,508 +0.06(+0.95%)
Oct 03, 2013 6.597 6.597 6.519 6.554 65,353 -0.03(-0.51%)
Oct 02, 2013 6.496 6.597 6.496 6.587 120,035 -0.01(-0.22%)
Oct 01, 2013 6.525 6.606 6.510 6.602 134,969 -0.02(-0.29%)
Sep 27, 2013 6.592 6.621 6.587 6.621 53,342 -0.00(-0.07%)
Sep 26, 2013 6.616 6.630 6.602 6.626 52,530 +0.03(+0.44%)
Sep 25, 2013 6.592 6.611 6.582 6.597 100,592 -0.01(-0.15%)
Sep 24, 2013 6.597 6.606 6.597 6.606 56,147 -0.01(-0.15%)
Sep 23, 2013 6.611 6.634 6.592 6.616 71,366 -0.02(-0.29%)
Sep 20, 2013 6.688 6.688 6.611 6.635 67,064 -0.04(-0.58%)
Sep 19, 2013 6.712 6.712 6.654 6.674 83,483 -0.02(-0.29%)
Sep 18, 2013 6.645 6.702 6.616 6.693 104,682 +0.04(+0.65%)
Sep 17, 2013 6.650 6.650 6.611 6.650 90,377 +0.01(+0.22%)
Sep 16, 2013 6.640 6.650 6.611 6.635 57,242 +0.04(+0.58%)
Sep 13, 2013 6.616 6.626 6.587 6.597 61,600 -0.01(-0.15%)
Sep 12, 2013 6.645 6.659 6.597 6.606 104,371 -0.02(-0.34%)
Sep 11, 2013 6.640 6.664 6.621 6.629 247,219 +0.01(+0.20%)
Sep 10, 2013 6.588 6.621 6.583 6.616 47,119 +0.04(+0.57%)
Sep 09, 2013 6.550 6.583 6.522 6.578 26,069 +0.05(+0.72%)
Sep 06, 2013 6.564 6.578 6.522 6.531 74,100 -0.00(-0.07%)
Sep 05, 2013 6.550 6.559 6.531 6.536 52,721 +0.00(+0.07%)
Sep 04, 2013 6.536 6.541 6.512 6.531 54,239 -0.00(-0.07%)
Sep 03, 2013 6.550 6.566 6.503 6.536 70,504 +0.00(+0.07%)
Aug 30, 2013 6.498 6.550 6.475 6.531 96,818 +0.02(+0.29%)
Aug 29, 2013 6.465 6.522 6.461 6.512 56,828 +0.01(+0.22%)
Aug 28, 2013 6.475 6.498 6.461 6.498 55,363 +0.01(+0.15%)
Aug 27, 2013 6.541 6.545 6.475 6.489 75,559 -0.09(-1.36%)
Aug 26, 2013 6.607 6.616 6.555 6.578 82,155 -0.01(-0.14%)
Aug 23, 2013 6.550 6.588 6.536 6.588 37,046 +0.03(+0.43%)
Aug 22, 2013 6.569 6.574 6.545 6.559 63,526 +0.01(+0.22%)
Aug 21, 2013 6.569 6.597 6.531 6.545 39,295 -0.02(-0.23%)
Aug 20, 2013 6.527 6.578 6.527 6.561 35,212 +0.02(+0.38%)
Aug 19, 2013 6.597 6.611 6.536 6.536 47,423 -0.05(-0.72%)
Aug 16, 2013 6.578 6.607 6.557 6.583 64,482 +0.02(+0.36%)
Aug 15, 2013 6.635 6.635 6.545 6.559 81,913 -0.08(-1.28%)
Aug 14, 2013 6.668 6.673 6.630 6.644 83,191 -0.01(-0.21%)
Aug 13, 2013 6.668 6.668 6.621 6.658 42,952 +0.01(+0.14%)
Aug 12, 2013 6.602 6.658 6.602 6.649 39,495 +0.01(+0.21%)
Aug 09, 2013 6.668 6.673 6.621 6.635 23,018 -0.02(-0.35%)
Aug 08, 2013 6.658 6.672 6.611 6.658 63,301 +0.02(+0.28%)
Aug 07, 2013 6.625 6.640 6.614 6.640 47,656 +0.00(+0.00%)
Aug 06, 2013 6.644 6.644 6.616 6.640 61,906 +0.00(+0.00%)
Aug 05, 2013 6.654 6.654 6.625 6.640 60,621 +0.00(+0.00%)
Aug 02, 2013 6.663 6.672 6.625 6.640 62,469 -0.01(-0.21%)
Aug 01, 2013 6.654 6.687 6.630 6.654 72,278 +0.03(+0.50%)
Jul 31, 2013 6.649 6.655 6.592 6.621 144,989 +0.00(+0.01%)
Jul 30, 2013 6.658 6.668 6.597 6.620 84,654 -0.00(-0.01%)
Jul 29, 2013 6.677 6.705 6.602 6.621 99,632 -0.05(-0.71%)
Jul 26, 2013 6.621 6.677 6.621 6.668 100,751 -0.02(-0.24%)
Jul 25, 2013 6.673 6.687 6.640 6.684 61,475 +0.02(+0.25%)
Jul 24, 2013 6.682 6.705 6.644 6.668 85,007 -0.01(-0.21%)
Jul 23, 2013 6.673 6.682 6.635 6.682 75,255 +0.05(+0.71%)
Jul 22, 2013 6.644 6.654 6.616 6.635 68,939 +0.00(+0.00%)
Jul 19, 2013 6.663 6.673 6.621 6.635 42,358 -0.02(-0.35%)
Jul 18, 2013 6.649 6.673 6.640 6.658 94,975 +0.04(+0.63%)
Jul 17, 2013 6.635 6.673 6.607 6.616 87,999 +0.01(+0.14%)
Jul 16, 2013 6.663 6.663 6.592 6.607 91,144 -0.05(-0.78%)
Jul 15, 2013 6.654 6.701 6.646 6.658 145,881 +0.02(+0.28%)
Jul 12, 2013 6.673 6.673 6.616 6.640 35,774 -0.03(-0.42%)
Jul 11, 2013 6.640 6.668 6.592 6.668 138,605 +0.09(+1.36%)
Jul 10, 2013 6.583 6.592 6.559 6.578 96,610 -0.00(-0.07%)
Jul 09, 2013 6.550 6.583 6.517 6.583 107,889 +0.07(+1.01%)
Jul 08, 2013 6.555 6.583 6.508 6.517 104,986 +0.02(+0.29%)
Jul 05, 2013 6.522 6.522 6.489 6.498 61,570 +0.02(+0.36%)
Jul 03, 2013 6.418 6.485 6.418 6.475 103,132 -0.06(-0.94%)
Jul 02, 2013 6.550 6.588 6.494 6.536 50,873 -0.02(-0.29%)
Jul 01, 2013 6.550 6.587 6.541 6.555 164,352 +0.06(+0.87%)
Jun 28, 2013 6.475 6.537 6.461 6.498 116,632 +0.02(+0.36%)
Jun 27, 2013 6.503 6.503 6.461 6.475 101,548 +0.03(+0.44%)
Jun 26, 2013 6.371 6.461 6.333 6.446 121,102 +0.13(+2.09%)
Jun 25, 2013 6.315 6.329 6.277 6.315 105,031 +0.07(+1.06%)
Jun 24, 2013 6.338 6.348 6.239 6.249 138,510 -0.14(-2.21%)
Jun 21, 2013 6.371 6.390 6.315 6.390 89,424 +0.05(+0.82%)
Jun 20, 2013 6.428 6.451 6.315 6.338 127,072 -0.13(-1.97%)
Jun 19, 2013 6.512 6.536 6.465 6.465 125,655 -0.03(-0.51%)
Jun 18, 2013 6.484 6.503 6.461 6.498 65,327 +0.02(+0.36%)
Jun 17, 2013 6.536 6.545 6.423 6.475 174,686 -0.03(-0.43%)
Jun 14, 2013 6.527 6.555 6.461 6.503 116,957 -0.03(-0.43%)
Jun 13, 2013 6.395 6.531 6.395 6.531 111,990 +0.09(+1.35%)
Jun 12, 2013 6.508 6.508 6.419 6.444 124,230 -0.05(-0.83%)
Jun 11, 2013 6.480 6.512 6.461 6.498 92,833 -0.01(-0.14%)
Jun 10, 2013 6.526 6.545 6.508 6.508 118,286 -0.02(-0.33%)
Jun 07, 2013 6.452 6.531 6.415 6.529 182,427 +0.12(+1.92%)
Jun 06, 2013 6.369 6.415 6.369 6.406 111,120 +0.03(+0.51%)
Jun 05, 2013 6.434 6.434 6.374 6.374 208,543 -0.06(-0.86%)
Jun 04, 2013 6.401 6.434 6.393 6.429 201,213 +0.02(+0.36%)
Jun 03, 2013 6.448 6.448 6.369 6.406 160,307 -0.04(-0.57%)
May 31, 2013 6.489 6.517 6.429 6.443 292,761 -0.08(-1.27%)
May 30, 2013 6.489 6.526 6.484 6.526 122,662 +0.03(+0.50%)
May 29, 2013 6.521 6.526 6.464 6.494 180,254 -0.04(-0.63%)
May 28, 2013 6.549 6.572 6.512 6.535 140,072 +0.01(+0.21%)
May 24, 2013 6.512 6.521 6.489 6.521 87,336 -0.01(-0.13%)
May 23, 2013 6.480 6.530 6.466 6.530 154,134 -0.01(-0.08%)
May 22, 2013 6.581 6.595 6.508 6.535 197,655 -0.03(-0.49%)
May 21, 2013 6.558 6.572 6.544 6.567 102,793 +0.01(+0.21%)
May 20, 2013 6.558 6.567 6.531 6.554 79,027 +0.00(+0.07%)
May 17, 2013 6.540 6.549 6.503 6.549 90,796 +0.04(+0.64%)
May 16, 2013 6.471 6.512 6.471 6.508 90,508 +0.02(+0.28%)
May 15, 2013 6.457 6.489 6.453 6.489 111,517 +0.06(+0.93%)
May 13, 2013 6.452 6.452 6.411 6.429 256,815 -0.00(-0.07%)
May 10, 2013 6.443 6.448 6.424 6.434 139,730 +0.01(+0.14%)
May 09, 2013 6.429 6.438 6.415 6.424 79,161 +0.01(+0.14%)
May 08, 2013 6.406 6.433 6.392 6.415 258,952 +0.02(+0.29%)
May 07, 2013 6.392 6.401 6.364 6.397 134,887 +0.02(+0.29%)
May 06, 2013 6.383 6.392 6.369 6.378 98,644 +0.00(+0.00%)
May 03, 2013 6.406 6.397 6.369 6.378 136,298 +0.01(+0.22%)
May 02, 2013 6.360 6.378 6.332 6.364 86,669 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.