Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.660 -0.120 (-1.54%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.590 6.620 6.511 6.620 195,513 +0.11(+1.69%)
Apr 27, 2023 6.400 6.530 6.390 6.510 141,249 +0.09(+1.40%)
Apr 26, 2023 6.470 6.485 6.350 6.420 148,821 -0.06(-0.93%)
Apr 25, 2023 6.600 6.600 6.440 6.480 175,656 -0.14(-2.11%)
Apr 24, 2023 6.560 6.640 6.520 6.620 136,900 +0.06(+0.91%)
Apr 21, 2023 6.530 6.560 6.500 6.560 128,923 +0.03(+0.46%)
Apr 20, 2023 6.560 6.560 6.450 6.530 96,924 -0.05(-0.76%)
Apr 19, 2023 6.650 6.650 6.540 6.580 170,310 -0.09(-1.35%)
Apr 18, 2023 6.700 6.737 6.620 6.670 118,932 -0.03(-0.45%)
Apr 17, 2023 6.710 6.760 6.600 6.700 116,579 +0.00(+0.00%)
Apr 14, 2023 6.690 6.800 6.690 6.700 176,442 -0.06(-0.89%)
Apr 13, 2023 6.770 6.810 6.720 6.760 146,386 +0.03(+0.45%)
Apr 12, 2023 6.780 6.840 6.710 6.730 200,441 -0.02(-0.30%)
Apr 11, 2023 6.700 6.810 6.680 6.750 174,018 +0.07(+1.05%)
Apr 10, 2023 6.690 6.780 6.640 6.680 176,449 +0.03(+0.45%)
Apr 06, 2023 6.910 6.910 6.610 6.650 154,377 -0.05(-0.75%)
Apr 05, 2023 6.660 6.780 6.660 6.700 147,765 +0.00(+0.00%)
Apr 04, 2023 6.790 6.820 6.640 6.700 75,820 -0.07(-1.03%)
Apr 03, 2023 6.850 6.910 6.770 6.770 122,699 +0.20(+3.04%)
Mar 31, 2023 6.630 6.640 6.542 6.570 91,218 +0.05(+0.77%)
Mar 30, 2023 6.510 6.530 6.450 6.520 85,629 +0.09(+1.40%)
Mar 29, 2023 6.340 6.450 6.339 6.430 79,185 +0.11(+1.74%)
Mar 28, 2023 6.310 6.370 6.270 6.320 237,343 +0.06(+0.96%)
Mar 27, 2023 6.300 6.363 6.260 6.260 264,865 +0.01(+0.16%)
Mar 24, 2023 6.210 6.380 6.210 6.250 175,127 +0.03(+0.48%)
Mar 23, 2023 6.500 6.582 6.220 6.220 152,766 -0.21(-3.27%)
Mar 22, 2023 6.490 6.590 6.430 6.430 83,235 +0.00(+0.00%)
Mar 21, 2023 6.490 6.580 6.430 6.430 81,903 +0.05(+0.78%)
Mar 20, 2023 6.440 6.570 6.370 6.380 75,293 -0.01(-0.16%)
Mar 17, 2023 6.480 6.580 6.230 6.390 122,557 -0.13(-1.99%)
Mar 16, 2023 6.270 6.530 6.140 6.520 306,871 +0.23(+3.66%)
Mar 15, 2023 6.400 6.470 6.150 6.290 389,896 -0.18(-2.78%)
Mar 14, 2023 6.500 6.717 6.460 6.470 208,348 -0.07(-1.07%)
Mar 13, 2023 6.660 6.830 6.520 6.540 162,239 -0.20(-2.97%)
Mar 10, 2023 7.020 7.033 6.690 6.740 113,454 -0.21(-3.02%)
Mar 09, 2023 7.080 7.190 6.925 6.950 100,137 -0.01(-0.16%)
Mar 08, 2023 7.000 7.090 6.920 6.961 91,076 -0.08(-1.12%)
Mar 07, 2023 7.090 7.113 6.990 7.040 90,400 -0.01(-0.14%)
Mar 06, 2023 7.090 7.160 7.050 7.050 116,043 -0.02(-0.28%)
Mar 03, 2023 7.040 7.170 7.010 7.070 153,467 +0.01(+0.14%)
Mar 02, 2023 7.050 7.190 6.920 7.060 160,179 +0.08(+1.15%)
Mar 01, 2023 7.130 7.310 6.980 6.980 225,467 -0.15(-2.10%)
Feb 28, 2023 7.260 7.330 7.050 7.130 200,997 -0.02(-0.28%)
Feb 27, 2023 7.150 7.200 7.020 7.150 123,019 +0.09(+1.27%)
Feb 24, 2023 6.930 7.160 6.930 7.060 179,717 +0.08(+1.15%)
Feb 23, 2023 6.980 7.080 6.910 6.980 180,450 +0.07(+1.01%)
Feb 22, 2023 6.860 7.010 6.860 6.910 149,049 +0.05(+0.73%)
Feb 21, 2023 7.020 7.060 6.860 6.860 173,141 -0.18(-2.56%)
Feb 17, 2023 7.130 7.130 6.970 7.040 163,745 -0.10(-1.40%)
Feb 16, 2023 7.200 7.230 7.130 7.140 103,322 -0.01(-0.14%)
Feb 15, 2023 7.170 7.210 7.100 7.150 126,847 -0.02(-0.28%)
Feb 14, 2023 7.150 7.303 7.150 7.170 100,443 -0.04(-0.55%)
Feb 13, 2023 7.150 7.318 7.150 7.210 173,778 +0.14(+1.98%)
Feb 10, 2023 7.140 7.380 7.070 7.070 350,809 -0.05(-0.77%)
Feb 09, 2023 7.280 7.380 7.060 7.125 134,821 -0.13(-1.86%)
Feb 08, 2023 7.490 7.490 7.150 7.260 130,547 -0.20(-2.68%)
Feb 07, 2023 7.430 7.460 7.345 7.460 359,151 +0.07(+0.95%)
Feb 06, 2023 7.300 7.420 7.205 7.390 126,237 +0.06(+0.82%)
Feb 03, 2023 7.360 7.515 7.300 7.330 308,567 -0.04(-0.54%)
Feb 02, 2023 7.350 7.500 7.210 7.370 191,501 +0.01(+0.14%)
Feb 01, 2023 7.270 7.480 7.205 7.360 131,191 +0.11(+1.52%)
Jan 31, 2023 7.080 7.330 7.070 7.250 360,848 +0.15(+2.11%)
Jan 30, 2023 7.190 7.320 7.060 7.100 101,712 -0.14(-1.93%)
Jan 27, 2023 7.210 7.390 7.210 7.240 208,948 +0.00(+0.00%)
Jan 26, 2023 7.350 7.416 7.220 7.240 138,670 -0.09(-1.23%)
Jan 25, 2023 7.250 7.380 7.204 7.330 263,447 +0.07(+0.96%)
Jan 24, 2023 7.270 7.290 7.240 7.260 212,137 +0.00(+0.00%)
Jan 23, 2023 7.230 7.300 7.200 7.260 202,554 +0.06(+0.90%)
Jan 20, 2023 7.100 7.280 7.040 7.195 269,864 +0.12(+1.77%)
Jan 19, 2023 7.010 7.125 6.980 7.070 153,745 +0.02(+0.28%)
Jan 18, 2023 7.160 7.165 6.930 7.050 147,453 -0.03(-0.42%)
Jan 17, 2023 7.070 7.150 7.010 7.080 419,199 +0.03(+0.43%)
Jan 13, 2023 7.050 7.090 6.971 7.050 111,620 -0.04(-0.56%)
Jan 12, 2023 7.050 7.112 6.970 7.090 520,741 +0.09(+1.29%)
Jan 11, 2023 6.980 7.180 6.920 7.000 261,284 +0.04(+0.57%)
Jan 10, 2023 6.880 6.970 6.825 6.960 143,949 +0.12(+1.75%)
Jan 09, 2023 6.800 7.020 6.800 6.840 91,797 +0.12(+1.79%)
Jan 06, 2023 6.620 6.760 6.570 6.720 123,735 +0.12(+1.82%)
Jan 05, 2023 6.600 6.676 6.510 6.600 109,909 +0.01(+0.15%)
Jan 04, 2023 6.470 6.605 6.430 6.590 123,860 +0.11(+1.70%)
Jan 03, 2023 6.630 6.700 6.455 6.480 181,552 -0.18(-2.70%)
Dec 30, 2022 6.830 6.881 6.610 6.660 129,980 -0.11(-1.62%)
Dec 29, 2022 6.640 6.940 6.640 6.770 180,250 +0.10(+1.50%)
Dec 28, 2022 6.880 6.880 6.570 6.670 204,855 -0.16(-2.34%)
Dec 27, 2022 6.800 6.900 6.740 6.830 106,356 +0.06(+0.89%)
Dec 23, 2022 6.540 6.800 6.540 6.770 130,435 +0.25(+3.83%)
Dec 22, 2022 6.710 6.710 6.400 6.520 48,320 -0.17(-2.54%)
Dec 21, 2022 6.550 6.730 6.550 6.690 59,116 +0.18(+2.76%)
Dec 20, 2022 6.610 6.775 6.510 6.510 131,888 -0.13(-1.96%)
Dec 19, 2022 6.820 6.820 6.600 6.640 56,017 -0.16(-2.35%)
Dec 16, 2022 6.780 6.840 6.670 6.800 204,619 -0.07(-1.02%)
Dec 15, 2022 6.840 6.900 6.700 6.870 146,823 +0.03(+0.44%)
Dec 14, 2022 7.030 7.160 6.760 6.840 165,587 -0.20(-2.84%)
Dec 13, 2022 7.070 7.095 6.970 7.040 191,690 +0.09(+1.29%)
Dec 12, 2022 6.760 6.970 6.750 6.950 227,626 +0.22(+3.27%)
Dec 09, 2022 6.850 6.875 6.730 6.730 209,868 -0.13(-1.90%)
Dec 08, 2022 7.000 7.060 6.820 6.860 142,962 -0.07(-1.01%)
Dec 07, 2022 6.880 7.040 6.880 6.930 141,623 +0.05(+0.73%)
Dec 06, 2022 6.990 7.045 6.840 6.880 182,174 -0.13(-1.85%)
Dec 05, 2022 7.120 7.162 6.930 7.010 197,599 -0.09(-1.27%)
Dec 02, 2022 7.120 7.120 7.060 7.100 205,072 -0.05(-0.70%)
Dec 01, 2022 7.240 7.240 7.050 7.150 186,578 -0.06(-0.83%)
Nov 30, 2022 7.210 7.220 7.010 7.210 213,106 +0.13(+1.84%)
Nov 29, 2022 6.970 7.090 6.940 7.080 140,307 +0.15(+2.16%)
Nov 28, 2022 7.070 7.070 6.930 6.930 211,634 -0.19(-2.67%)
Nov 25, 2022 7.140 7.140 7.070 7.120 47,820 +0.06(+0.85%)
Nov 23, 2022 7.110 7.200 7.040 7.060 210,442 -0.10(-1.40%)
Nov 22, 2022 6.990 7.160 6.940 7.160 191,489 +0.28(+4.07%)
Nov 21, 2022 7.010 7.010 6.780 6.880 306,686 -0.16(-2.27%)
Nov 18, 2022 6.810 7.060 6.810 7.040 418,665 +0.28(+4.14%)
Nov 17, 2022 6.750 6.800 6.680 6.760 116,639 -0.09(-1.31%)
Nov 16, 2022 6.870 6.910 6.800 6.850 86,504 -0.02(-0.29%)
Nov 15, 2022 6.890 6.965 6.870 6.870 130,640 -0.01(-0.15%)
Nov 14, 2022 6.870 7.000 6.870 6.880 136,550 -0.02(-0.29%)
Nov 11, 2022 7.000 7.015 6.850 6.900 131,042 -0.01(-0.14%)
Nov 10, 2022 6.860 6.955 6.810 6.910 413,694 +0.15(+2.22%)
Nov 09, 2022 6.920 6.940 6.730 6.760 451,593 -0.23(-3.29%)
Nov 08, 2022 6.970 7.020 6.870 6.990 269,025 +0.06(+0.87%)
Nov 07, 2022 6.920 6.980 6.870 6.930 153,152 +0.03(+0.43%)
Nov 04, 2022 6.990 7.035 6.830 6.900 160,010 +0.05(+0.73%)
Nov 03, 2022 6.750 6.930 6.750 6.850 111,288 +0.03(+0.44%)
Nov 02, 2022 6.990 7.020 6.775 6.820 207,845 -0.16(-2.29%)
Nov 01, 2022 7.030 7.050 6.910 6.980 246,075 +0.05(+0.72%)
Oct 31, 2022 6.790 6.985 6.790 6.930 81,428 +0.04(+0.58%)
Oct 28, 2022 6.920 6.934 6.730 6.890 131,634 +0.00(+0.00%)
Oct 27, 2022 6.850 6.970 6.850 6.890 193,810 +0.12(+1.77%)
Oct 26, 2022 6.750 6.840 6.750 6.770 108,701 +0.02(+0.30%)
Oct 25, 2022 6.650 6.750 6.645 6.750 101,740 +0.09(+1.35%)
Oct 24, 2022 6.680 6.683 6.575 6.660 96,213 +0.03(+0.45%)
Oct 21, 2022 6.550 6.650 6.470 6.630 36,685 +0.10(+1.53%)
Oct 20, 2022 6.630 6.690 6.490 6.530 30,827 -0.10(-1.51%)
Oct 19, 2022 6.520 6.690 6.490 6.630 218,366 +0.10(+1.53%)
Oct 18, 2022 6.500 6.618 6.455 6.530 84,089 +0.11(+1.63%)
Oct 17, 2022 6.390 6.445 6.370 6.425 80,951 +0.10(+1.66%)
Oct 14, 2022 6.550 6.550 6.320 6.320 60,632 -0.22(-3.36%)
Oct 13, 2022 6.290 6.546 6.250 6.540 202,293 +0.19(+2.99%)
Oct 12, 2022 6.430 6.430 6.350 6.350 39,966 -0.08(-1.24%)
Oct 11, 2022 6.340 6.499 6.265 6.430 89,223 +0.09(+1.42%)
Oct 10, 2022 6.480 6.580 6.340 6.340 111,035 -0.12(-1.86%)
Oct 07, 2022 6.530 6.540 6.430 6.460 130,401 -0.09(-1.37%)
Oct 06, 2022 6.590 6.660 6.495 6.550 103,941 -0.07(-1.06%)
Oct 05, 2022 6.610 6.670 6.461 6.620 178,335 +0.04(+0.61%)
Oct 04, 2022 6.420 6.640 6.420 6.580 59,491 +0.27(+4.28%)
Oct 03, 2022 6.200 6.390 6.200 6.310 256,821 +0.19(+3.10%)
Sep 30, 2022 6.160 6.240 6.040 6.120 74,826 -0.04(-0.65%)
Sep 29, 2022 6.230 6.230 6.030 6.160 151,496 -0.08(-1.28%)
Sep 28, 2022 6.040 6.280 6.030 6.240 191,137 +0.25(+4.17%)
Sep 27, 2022 6.030 6.145 5.900 5.990 196,042 +0.01(+0.17%)
Sep 26, 2022 6.130 6.140 5.930 5.980 158,649 -0.18(-2.92%)
Sep 23, 2022 6.520 6.520 6.110 6.160 135,010 -0.48(-7.23%)
Sep 22, 2022 6.850 6.850 6.600 6.640 66,272 -0.13(-1.92%)
Sep 21, 2022 6.990 7.000 6.760 6.770 130,121 -0.10(-1.46%)
Sep 20, 2022 6.890 6.900 6.850 6.870 265,698 -0.08(-1.15%)
Sep 19, 2022 6.870 6.990 6.866 6.950 387,718 +0.03(+0.43%)
Sep 16, 2022 7.020 7.055 6.900 6.920 67,134 -0.19(-2.67%)
Sep 15, 2022 7.210 7.210 7.110 7.110 128,514 -0.12(-1.66%)
Sep 14, 2022 6.930 7.261 6.930 7.230 158,508 +0.19(+2.70%)
Sep 13, 2022 7.200 7.300 7.030 7.040 202,163 -0.27(-3.69%)
Sep 12, 2022 7.250 7.370 7.225 7.310 106,819 +0.08(+1.11%)
Sep 09, 2022 7.180 7.250 7.180 7.230 100,901 +0.16(+2.26%)
Sep 08, 2022 7.030 7.090 7.000 7.070 54,642 +0.07(+1.00%)
Sep 07, 2022 6.930 7.030 6.890 7.000 93,728 +0.02(+0.29%)
Sep 06, 2022 7.170 7.220 6.970 6.980 102,157 -0.09(-1.27%)
Sep 02, 2022 7.090 7.210 7.020 7.070 166,955 +0.08(+1.14%)
Sep 01, 2022 7.080 7.140 6.920 6.990 151,979 -0.15(-2.10%)
Aug 31, 2022 7.130 7.185 7.030 7.140 173,602 -0.02(-0.28%)
Aug 30, 2022 7.260 7.260 7.065 7.160 294,776 -0.13(-1.78%)
Aug 29, 2022 7.210 7.350 7.200 7.290 329,657 +0.03(+0.41%)
Aug 26, 2022 7.410 7.450 7.260 7.260 92,251 -0.18(-2.42%)
Aug 25, 2022 7.410 7.459 7.355 7.440 150,408 +0.06(+0.81%)
Aug 24, 2022 7.330 7.410 7.320 7.380 172,909 +0.05(+0.68%)
Aug 23, 2022 7.180 7.360 7.180 7.330 177,853 +0.18(+2.52%)
Aug 22, 2022 7.140 7.210 7.130 7.150 68,142 -0.04(-0.56%)
Aug 19, 2022 7.230 7.260 7.180 7.190 51,225 -0.08(-1.10%)
Aug 18, 2022 7.160 7.280 7.160 7.270 223,130 +0.14(+1.96%)
Aug 17, 2022 7.180 7.190 7.020 7.130 186,496 -0.06(-0.83%)
Aug 16, 2022 7.170 7.210 7.130 7.190 256,837 +0.04(+0.56%)
Aug 15, 2022 7.030 7.150 6.940 7.150 64,841 -0.03(-0.42%)
Aug 12, 2022 7.170 7.240 7.120 7.180 95,633 +0.02(+0.28%)
Aug 11, 2022 7.060 7.240 7.000 7.160 129,482 +0.17(+2.43%)
Aug 10, 2022 6.890 6.990 6.840 6.990 125,052 +0.16(+2.34%)
Aug 09, 2022 6.750 6.860 6.740 6.830 55,591 +0.13(+1.94%)
Aug 08, 2022 6.720 6.790 6.651 6.700 99,113 +0.01(+0.15%)
Aug 05, 2022 6.560 6.700 6.560 6.690 79,171 +0.12(+1.83%)
Aug 04, 2022 6.740 6.790 6.570 6.570 130,504 -0.23(-3.38%)
Aug 03, 2022 6.860 6.920 6.780 6.800 165,739 -0.05(-0.73%)
Aug 02, 2022 6.830 6.890 6.820 6.850 143,681 -0.03(-0.44%)
Aug 01, 2022 6.770 6.920 6.754 6.880 117,139 -0.01(-0.15%)
Jul 29, 2022 6.870 6.970 6.860 6.890 128,079 +0.06(+0.88%)
Jul 28, 2022 6.740 6.830 6.680 6.830 98,533 +0.13(+1.94%)
Jul 27, 2022 6.660 6.770 6.620 6.700 199,128 +0.04(+0.60%)
Jul 26, 2022 6.620 6.770 6.600 6.660 114,313 +0.09(+1.37%)
Jul 25, 2022 6.350 6.610 6.350 6.570 42,939 +0.24(+3.79%)
Jul 22, 2022 6.390 6.450 6.255 6.330 66,075 +0.00(+0.00%)
Jul 21, 2022 6.430 6.430 6.218 6.330 124,455 -0.14(-2.16%)
Jul 20, 2022 6.410 6.470 6.310 6.470 173,833 +0.10(+1.57%)
Jul 19, 2022 6.220 6.410 6.220 6.370 64,207 +0.19(+3.07%)
Jul 18, 2022 6.130 6.260 6.120 6.180 107,031 +0.12(+1.98%)
Jul 15, 2022 6.040 6.170 5.900 6.060 93,926 +0.13(+2.19%)
Jul 14, 2022 5.920 5.960 5.745 5.930 80,795 -0.10(-1.66%)
Jul 13, 2022 5.930 6.140 5.930 6.030 288,957 +0.01(+0.17%)
Jul 12, 2022 5.940 6.100 5.910 6.020 79,591 -0.03(-0.50%)
Jul 11, 2022 6.040 6.105 6.000 6.050 93,200 -0.04(-0.66%)
Jul 08, 2022 6.060 6.150 6.020 6.090 135,517 +0.04(+0.66%)
Jul 07, 2022 5.850 6.090 5.850 6.050 161,093 +0.25(+4.31%)
Jul 06, 2022 5.930 5.940 5.700 5.800 127,359 -0.14(-2.36%)
Jul 05, 2022 6.070 6.080 5.760 5.940 135,903 -0.17(-2.78%)
Jul 01, 2022 6.100 6.120 5.930 6.110 98,339 +0.11(+1.83%)
Jun 30, 2022 6.040 6.060 5.902 6.000 72,046 -0.08(-1.32%)
Jun 29, 2022 6.240 6.240 6.030 6.080 138,258 -0.09(-1.46%)
Jun 28, 2022 6.120 6.240 6.070 6.170 132,555 +0.18(+3.01%)
Jun 27, 2022 5.940 6.040 5.910 5.990 106,608 +0.11(+1.87%)
Jun 24, 2022 5.780 5.920 5.780 5.880 142,700 +0.16(+2.80%)
Jun 23, 2022 5.880 5.900 5.660 5.720 148,169 -0.11(-1.89%)
Jun 22, 2022 5.980 5.980 5.750 5.830 127,068 -0.22(-3.64%)
Jun 21, 2022 5.820 6.220 5.820 6.050 151,172 +0.28(+4.85%)
Jun 17, 2022 5.880 5.980 5.660 5.770 128,754 -0.12(-2.04%)
Jun 16, 2022 6.250 6.250 5.870 5.890 259,145 -0.44(-6.95%)
Jun 15, 2022 6.410 6.580 6.210 6.330 77,479 -0.05(-0.78%)
Jun 14, 2022 6.490 6.625 6.340 6.380 291,734 -0.17(-2.60%)
Jun 13, 2022 6.740 6.740 6.510 6.550 142,486 -0.33(-4.80%)
Jun 10, 2022 6.970 7.010 6.840 6.880 136,923 -0.16(-2.27%)
Jun 09, 2022 7.150 7.200 6.990 7.040 417,242 -0.18(-2.49%)
Jun 08, 2022 7.270 7.300 7.130 7.220 138,344 -0.08(-1.10%)
Jun 07, 2022 7.100 7.340 7.100 7.300 137,464 +0.19(+2.67%)
Jun 06, 2022 7.120 7.160 7.110 7.110 64,693 +0.00(+0.00%)
Jun 03, 2022 7.100 7.130 7.050 7.110 155,443 +0.01(+0.14%)
Jun 02, 2022 7.040 7.120 6.990 7.100 174,164 +0.06(+0.85%)
Jun 01, 2022 6.950 7.140 6.870 7.040 383,357 +0.14(+2.03%)
May 31, 2022 7.050 7.120 6.865 6.900 282,132 -0.07(-1.00%)
May 27, 2022 6.800 7.079 6.800 6.970 170,999 +0.10(+1.46%)
May 26, 2022 6.790 6.900 6.744 6.870 188,990 +0.14(+2.08%)
May 25, 2022 6.530 6.750 6.530 6.730 101,866 +0.19(+2.91%)
May 24, 2022 6.540 6.540 6.410 6.540 92,088 +0.01(+0.15%)
May 23, 2022 6.440 6.540 6.430 6.530 69,989 +0.15(+2.35%)
May 20, 2022 6.400 6.480 6.290 6.380 195,558 +0.00(+0.00%)
May 19, 2022 6.250 6.410 6.250 6.380 157,049 +0.03(+0.47%)
May 18, 2022 6.530 6.540 6.300 6.350 85,324 -0.18(-2.76%)
May 17, 2022 6.410 6.530 6.360 6.530 151,632 +0.20(+3.16%)
May 16, 2022 6.220 6.405 6.220 6.330 157,841 +0.13(+2.10%)
May 13, 2022 6.000 6.280 5.980 6.200 402,148 +0.24(+4.03%)
May 12, 2022 6.050 6.180 5.930 5.960 300,922 -0.16(-2.61%)
May 11, 2022 6.210 6.470 6.120 6.120 149,974 -0.07(-1.13%)
May 10, 2022 6.310 6.380 6.030 6.190 125,580 -0.04(-0.64%)
May 09, 2022 6.560 6.560 6.210 6.230 186,135 -0.41(-6.17%)
May 06, 2022 6.600 6.690 6.460 6.640 294,339 +0.06(+0.91%)
May 05, 2022 6.810 6.840 6.565 6.580 251,001 -0.23(-3.38%)
May 04, 2022 6.600 6.845 6.600 6.810 131,159 +0.22(+3.34%)
May 03, 2022 6.370 6.670 6.370 6.590 150,834 +0.22(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.