Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.670 -0.110 (-1.41%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.980 8.000 7.842 7.880 185,853 -0.09(-1.13%)
Apr 29, 2019 7.900 7.970 7.900 7.970 144,115 +0.05(+0.63%)
Apr 26, 2019 7.860 7.920 7.850 7.920 185,100 +0.02(+0.25%)
Apr 25, 2019 7.900 7.930 7.860 7.900 174,981 -0.04(-0.50%)
Apr 24, 2019 8.000 8.040 7.920 7.940 155,551 -0.03(-0.38%)
Apr 23, 2019 7.950 7.990 7.910 7.970 186,181 +0.06(+0.76%)
Apr 22, 2019 7.850 7.940 7.850 7.910 168,975 +0.09(+1.15%)
Apr 18, 2019 7.910 7.910 7.800 7.820 159,900 -0.09(-1.14%)
Apr 17, 2019 8.020 8.020 7.890 7.910 126,670 -0.05(-0.63%)
Apr 16, 2019 8.030 8.050 7.950 7.960 158,492 -0.07(-0.87%)
Apr 15, 2019 8.060 8.110 8.020 8.030 117,273 -0.07(-0.86%)
Apr 12, 2019 8.090 8.180 8.060 8.100 208,600 +0.04(+0.50%)
Apr 11, 2019 8.010 8.070 8.000 8.060 143,116 +0.01(+0.12%)
Apr 10, 2019 8.030 8.110 7.980 8.050 127,186 -0.01(-0.12%)
Apr 09, 2019 8.100 8.120 8.010 8.060 103,400 -0.08(-0.98%)
Apr 08, 2019 8.130 8.207 8.120 8.140 154,043 +0.01(+0.12%)
Apr 05, 2019 8.060 8.140 8.053 8.130 96,400 +0.11(+1.37%)
Apr 04, 2019 8.050 8.090 7.970 8.020 143,450 -0.06(-0.74%)
Apr 03, 2019 8.120 8.164 8.040 8.080 121,126 -0.04(-0.49%)
Apr 02, 2019 8.140 8.140 8.010 8.120 206,130 +0.03(+0.33%)
Apr 01, 2019 8.080 8.100 8.020 8.093 132,336 +0.13(+1.67%)
Mar 29, 2019 8.000 8.090 7.910 7.960 175,800 +0.08(+1.02%)
Mar 28, 2019 7.880 7.888 7.830 7.880 145,217 +0.04(+0.51%)
Mar 27, 2019 7.910 7.940 7.810 7.840 134,436 -0.04(-0.51%)
Mar 26, 2019 7.890 7.980 7.860 7.880 124,264 +0.04(+0.51%)
Mar 25, 2019 7.890 7.940 7.800 7.840 194,441 -0.07(-0.88%)
Mar 22, 2019 8.070 8.080 7.910 7.910 176,300 -0.16(-1.98%)
Mar 21, 2019 8.000 8.100 8.000 8.070 98,234 +0.03(+0.37%)
Mar 20, 2019 7.950 8.077 7.940 8.040 109,440 +0.03(+0.37%)
Mar 19, 2019 7.960 8.050 7.960 8.010 171,517 +0.03(+0.38%)
Mar 18, 2019 7.820 7.980 7.810 7.980 118,966 +0.12(+1.53%)
Mar 15, 2019 7.810 7.890 7.810 7.860 68,600 +0.00(+0.00%)
Mar 14, 2019 7.850 7.870 7.802 7.860 74,623 -0.03(-0.38%)
Mar 13, 2019 7.830 7.900 7.800 7.890 107,177 +0.07(+0.90%)
Mar 12, 2019 7.860 7.930 7.820 7.820 165,319 -0.06(-0.76%)
Mar 11, 2019 7.800 7.920 7.800 7.880 239,622 +0.09(+1.16%)
Mar 08, 2019 7.820 7.940 7.730 7.790 175,400 -0.08(-1.02%)
Mar 07, 2019 7.670 7.900 7.670 7.870 198,420 +0.15(+1.94%)
Mar 06, 2019 7.770 7.800 7.720 7.720 133,092 -0.10(-1.28%)
Mar 05, 2019 7.760 7.820 7.670 7.820 238,157 +0.06(+0.77%)
Mar 04, 2019 7.620 7.770 7.590 7.760 317,305 +0.14(+1.84%)
Mar 01, 2019 7.570 7.640 7.500 7.620 407,100 +0.11(+1.46%)
Feb 28, 2019 7.580 7.580 7.460 7.510 258,239 -0.04(-0.53%)
Feb 27, 2019 7.620 7.620 7.500 7.550 231,268 -0.04(-0.53%)
Feb 26, 2019 7.690 7.728 7.590 7.590 209,292 -0.14(-1.81%)
Feb 25, 2019 7.740 7.760 7.670 7.730 184,232 -0.01(-0.13%)
Feb 22, 2019 7.730 7.840 7.720 7.740 193,000 +0.05(+0.65%)
Feb 21, 2019 7.870 7.870 7.670 7.690 198,317 -0.18(-2.29%)
Feb 20, 2019 7.940 7.940 7.840 7.870 200,669 -0.06(-0.76%)
Feb 19, 2019 7.810 7.960 7.800 7.930 124,705 +0.15(+1.93%)
Feb 15, 2019 7.780 7.840 7.750 7.780 128,700 +0.03(+0.39%)
Feb 14, 2019 7.670 7.761 7.590 7.750 156,103 +0.05(+0.65%)
Feb 13, 2019 7.660 7.710 7.610 7.700 151,648 +0.08(+1.05%)
Feb 12, 2019 7.640 7.700 7.580 7.620 163,247 +0.09(+1.20%)
Feb 11, 2019 7.540 7.540 7.450 7.530 104,843 +0.02(+0.27%)
Feb 08, 2019 7.570 7.570 7.390 7.510 193,700 -0.07(-0.92%)
Feb 07, 2019 7.710 7.710 7.480 7.580 281,689 -0.17(-2.19%)
Feb 06, 2019 7.860 7.860 7.705 7.750 345,972 -0.07(-0.90%)
Feb 05, 2019 7.880 7.881 7.770 7.820 142,354 +0.00(+0.00%)
Feb 04, 2019 7.790 7.840 7.760 7.820 350,619 +0.03(+0.39%)
Feb 01, 2019 7.520 7.810 7.520 7.790 275,000 +0.13(+1.70%)
Jan 31, 2019 7.790 7.790 7.580 7.660 272,883 -0.04(-0.52%)
Jan 30, 2019 7.620 7.700 7.540 7.700 216,637 +0.15(+1.99%)
Jan 29, 2019 7.470 7.560 7.440 7.550 186,722 +0.14(+1.89%)
Jan 28, 2019 7.430 7.470 7.350 7.410 135,470 -0.06(-0.80%)
Jan 25, 2019 7.420 7.490 7.410 7.470 185,600 +0.08(+1.08%)
Jan 24, 2019 7.450 7.459 7.390 7.390 213,776 -0.03(-0.40%)
Jan 23, 2019 7.390 7.460 7.330 7.420 192,855 +0.00(+0.00%)
Jan 22, 2019 7.580 7.580 7.370 7.420 195,990 -0.21(-2.75%)
Jan 18, 2019 7.570 7.640 7.530 7.630 262,700 +0.14(+1.87%)
Jan 17, 2019 7.510 7.540 7.430 7.490 142,664 -0.02(-0.27%)
Jan 16, 2019 7.350 7.530 7.350 7.510 218,754 +0.10(+1.35%)
Jan 15, 2019 7.250 7.430 7.250 7.410 167,252 +0.16(+2.21%)
Jan 14, 2019 7.380 7.380 7.250 7.250 336,089 -0.21(-2.82%)
Jan 11, 2019 7.540 7.540 7.400 7.460 152,800 -0.08(-1.06%)
Jan 10, 2019 7.600 7.600 7.480 7.540 283,689 -0.05(-0.67%)
Jan 09, 2019 7.640 7.650 7.530 7.591 299,469 +0.09(+1.21%)
Jan 08, 2019 7.340 7.530 7.340 7.500 252,531 +0.22(+3.02%)
Jan 07, 2019 7.130 7.340 7.110 7.280 301,353 +0.20(+2.82%)
Jan 04, 2019 6.810 7.100 6.810 7.080 410,400 +0.31(+4.58%)
Jan 03, 2019 6.680 6.820 6.630 6.770 374,366 +0.03(+0.45%)
Jan 02, 2019 6.380 6.840 6.270 6.740 877,262 +0.05(+0.75%)
Dec 31, 2018 6.450 6.690 6.410 6.690 1,123,400 +0.24(+3.72%)
Dec 28, 2018 6.290 6.450 6.240 6.450 957,300 +0.11(+1.74%)
Dec 27, 2018 6.200 6.380 6.120 6.340 1,082,433 -0.10(-1.55%)
Dec 26, 2018 6.120 6.450 6.080 6.440 1,184,750 +0.34(+5.57%)
Dec 24, 2018 6.130 6.230 6.060 6.100 478,000 -0.13(-2.09%)
Dec 21, 2018 6.400 6.490 6.200 6.230 818,400 -0.22(-3.41%)
Dec 20, 2018 6.590 6.650 6.280 6.450 688,803 -0.27(-4.02%)
Dec 19, 2018 6.750 6.860 6.610 6.720 446,738 -0.03(-0.44%)
Dec 18, 2018 6.950 7.040 6.710 6.750 644,634 -0.26(-3.71%)
Dec 17, 2018 7.300 7.300 6.970 7.010 637,440 -0.29(-3.97%)
Dec 14, 2018 7.380 7.440 7.270 7.300 456,100 -0.16(-2.14%)
Dec 13, 2018 7.300 7.490 7.290 7.460 502,636 +0.10(+1.36%)
Dec 12, 2018 7.360 7.490 7.320 7.360 400,366 +0.02(+0.27%)
Dec 11, 2018 7.350 7.440 7.300 7.340 420,032 +0.05(+0.69%)
Dec 10, 2018 7.440 7.440 7.160 7.290 478,600 -0.11(-1.49%)
Dec 07, 2018 7.480 7.570 7.370 7.400 515,900 +0.00(+0.00%)
Dec 06, 2018 7.370 7.402 7.120 7.400 581,822 -0.16(-2.12%)
Dec 04, 2018 7.640 7.710 7.460 7.560 432,600 -0.15(-1.95%)
Dec 03, 2018 7.780 7.780 7.650 7.710 450,431 +0.18(+2.39%)
Nov 30, 2018 7.530 7.565 7.380 7.530 372,800 +0.04(+0.53%)
Nov 29, 2018 7.350 7.560 7.350 7.490 265,249 +0.11(+1.42%)
Nov 28, 2018 7.310 7.420 7.300 7.385 301,462 +0.08(+1.16%)
Nov 27, 2018 7.330 7.409 7.300 7.300 247,633 -0.03(-0.41%)
Nov 26, 2018 7.360 7.437 7.310 7.330 205,942 +0.02(+0.27%)
Nov 23, 2018 7.300 7.340 7.080 7.310 83,100 -0.10(-1.35%)
Nov 21, 2018 7.410 7.410 7.410 0 +0.14(+1.93%)
Nov 20, 2018 7.380 7.398 7.230 7.270 398,262 -0.16(-2.15%)
Nov 19, 2018 7.430 7.580 7.430 7.430 250,545 -0.03(-0.40%)
Nov 16, 2018 7.530 7.650 7.440 7.460 512,600 -0.05(-0.67%)
Nov 15, 2018 7.320 7.560 7.320 7.510 317,019 +0.09(+1.21%)
Nov 14, 2018 7.640 7.640 7.410 7.420 303,267 -0.12(-1.59%)
Nov 13, 2018 7.650 7.770 7.530 7.540 200,402 -0.15(-1.95%)
Nov 12, 2018 7.890 7.890 7.660 7.690 163,646 -0.18(-2.29%)
Nov 09, 2018 7.770 7.870 7.710 7.870 203,900 -0.04(-0.51%)
Nov 08, 2018 7.950 8.080 7.880 7.910 280,349 +0.03(+0.38%)
Nov 07, 2018 7.820 8.000 7.820 7.880 401,045 +0.16(+2.07%)
Nov 06, 2018 7.670 7.750 7.640 7.720 290,448 +0.03(+0.39%)
Nov 05, 2018 7.550 7.740 7.550 7.690 305,787 +0.10(+1.25%)
Nov 02, 2018 7.630 7.690 7.500 7.595 190,500 -0.08(-0.98%)
Nov 01, 2018 7.620 7.720 7.570 7.670 336,127 +0.10(+1.32%)
Oct 31, 2018 7.730 7.750 7.530 7.570 403,631 +0.05(+0.66%)
Oct 30, 2018 7.500 7.640 7.430 7.520 216,949 +0.02(+0.27%)
Oct 29, 2018 7.760 7.870 7.415 7.500 254,677 -0.21(-2.72%)
Oct 26, 2018 7.820 7.990 7.680 7.710 395,100 -0.32(-3.99%)
Oct 25, 2018 8.030 8.060 7.880 8.030 255,564 +0.10(+1.26%)
Oct 24, 2018 8.200 8.240 7.910 7.930 238,824 -0.27(-3.29%)
Oct 23, 2018 8.340 8.369 8.050 8.200 340,823 -0.17(-2.07%)
Oct 22, 2018 8.550 8.550 8.350 8.373 139,732 -0.14(-1.61%)
Oct 19, 2018 8.540 8.610 8.430 8.510 174,700 +0.06(+0.71%)
Oct 18, 2018 8.470 8.550 8.380 8.450 103,885 -0.06(-0.71%)
Oct 17, 2018 8.460 8.590 8.460 8.510 157,036 -0.10(-1.16%)
Oct 16, 2018 8.470 8.630 8.470 8.610 84,849 +0.16(+1.89%)
Oct 15, 2018 8.470 8.530 8.400 8.450 118,313 +0.05(+0.60%)
Oct 12, 2018 8.510 8.710 8.270 8.400 257,100 -0.10(-1.18%)
Oct 11, 2018 8.500 8.595 8.380 8.500 157,172 -0.12(-1.36%)
Oct 10, 2018 8.800 8.800 8.590 8.617 130,720 -0.14(-1.63%)
Oct 09, 2018 8.630 8.850 8.630 8.760 149,465 +0.09(+1.04%)
Oct 08, 2018 8.760 8.800 8.600 8.670 121,120 +0.01(+0.12%)
Oct 05, 2018 8.540 8.810 8.540 8.660 256,300 -0.06(-0.69%)
Oct 04, 2018 8.880 8.910 8.720 8.720 160,031 -0.24(-2.68%)
Oct 03, 2018 8.960 8.970 8.880 8.960 141,760 +0.05(+0.56%)
Oct 02, 2018 8.970 8.970 8.860 8.910 230,380 +0.02(+0.22%)
Oct 01, 2018 8.790 8.890 8.720 8.890 184,521 +0.20(+2.30%)
Sep 28, 2018 8.580 8.690 8.495 8.690 265,300 +0.18(+2.12%)
Sep 27, 2018 8.470 8.530 8.460 8.510 318,137 +0.09(+1.07%)
Sep 26, 2018 8.520 8.560 8.390 8.420 341,874 -0.16(-1.86%)
Sep 25, 2018 8.670 8.701 8.530 8.580 296,869 -0.06(-0.69%)
Sep 24, 2018 8.680 8.780 8.620 8.640 285,276 -0.01(-0.12%)
Sep 21, 2018 8.740 8.750 8.650 8.650 262,700 -0.04(-0.46%)
Sep 20, 2018 8.740 8.840 8.640 8.690 195,610 -0.01(-0.11%)
Sep 19, 2018 8.650 8.761 8.650 8.700 275,624 +0.02(+0.23%)
Sep 18, 2018 8.720 8.770 8.650 8.680 254,146 -0.02(-0.23%)
Sep 17, 2018 8.760 8.770 8.670 8.700 145,983 -0.02(-0.23%)
Sep 14, 2018 8.720 8.770 8.630 8.720 185,400 -0.11(-1.25%)
Sep 13, 2018 8.910 8.950 8.800 8.830 157,932 -0.08(-0.86%)
Sep 12, 2018 8.910 8.990 8.890 8.907 134,892 +0.03(+0.30%)
Sep 11, 2018 8.860 8.930 8.781 8.880 221,116 +0.04(+0.45%)
Sep 10, 2018 8.720 8.850 8.720 8.840 118,652 +0.15(+1.73%)
Sep 07, 2018 8.770 8.800 8.690 8.690 171,400 -0.07(-0.80%)
Sep 06, 2018 8.770 8.870 8.730 8.760 327,224 -0.14(-1.57%)
Sep 05, 2018 8.940 8.940 8.820 8.900 258,730 -0.05(-0.56%)
Sep 04, 2018 8.910 8.960 8.880 8.950 241,314 +0.08(+0.90%)
Aug 31, 2018 8.870 8.870 8.870 0 -0.07(-0.78%)
Aug 30, 2018 9.070 9.070 8.864 8.940 219,492 -0.08(-0.89%)
Aug 29, 2018 9.110 9.110 8.970 9.020 174,424 -0.03(-0.33%)
Aug 28, 2018 9.180 9.200 9.020 9.050 160,061 -0.09(-0.98%)
Aug 27, 2018 9.230 9.230 9.060 9.140 104,233 -0.04(-0.44%)
Aug 24, 2018 9.160 9.210 9.130 9.180 103,100 +0.04(+0.44%)
Aug 23, 2018 9.160 9.190 9.100 9.140 55,747 -0.04(-0.44%)
Aug 22, 2018 9.180 9.200 9.130 9.180 173,593 +0.03(+0.33%)
Aug 21, 2018 9.290 9.291 9.150 9.150 138,647 -0.16(-1.72%)
Aug 20, 2018 9.160 9.330 9.160 9.310 123,920 +0.10(+1.09%)
Aug 17, 2018 9.100 9.210 9.050 9.210 111,600 +0.15(+1.65%)
Aug 16, 2018 8.980 9.085 8.980 9.060 166,539 +0.04(+0.45%)
Aug 15, 2018 9.090 9.090 8.910 9.020 220,694 -0.06(-0.66%)
Aug 14, 2018 9.110 9.110 8.990 9.080 145,357 +0.02(+0.22%)
Aug 13, 2018 9.310 9.310 9.010 9.060 147,894 -0.23(-2.48%)
Aug 10, 2018 9.330 9.340 9.220 9.290 223,300 -0.01(-0.11%)
Aug 09, 2018 9.320 9.330 9.165 9.300 157,385 +0.10(+1.09%)
Aug 08, 2018 9.200 9.270 9.140 9.200 110,599 -0.03(-0.33%)
Aug 07, 2018 9.310 9.389 9.200 9.230 217,195 -0.06(-0.65%)
Aug 06, 2018 9.310 9.380 9.220 9.290 117,903 -0.03(-0.32%)
Aug 03, 2018 9.310 9.350 9.260 9.320 117,700 -0.03(-0.32%)
Aug 02, 2018 9.070 9.350 9.000 9.350 124,231 +0.24(+2.63%)
Aug 01, 2018 9.020 9.179 9.010 9.110 272,033 +0.06(+0.66%)
Jul 31, 2018 9.180 9.180 9.050 9.050 292,770 -0.07(-0.77%)
Jul 30, 2018 9.010 9.120 8.980 9.120 165,014 +0.14(+1.56%)
Jul 27, 2018 9.210 9.230 8.920 8.980 126,300 -0.20(-2.18%)
Jul 26, 2018 9.130 9.270 9.091 9.180 323,768 +0.09(+0.99%)
Jul 25, 2018 8.900 9.140 8.900 9.090 208,117 +0.05(+0.55%)
Jul 24, 2018 9.130 9.140 9.020 9.040 109,955 -0.01(-0.11%)
Jul 23, 2018 9.040 9.050 8.950 9.050 99,791 +0.08(+0.89%)
Jul 20, 2018 9.120 9.120 8.970 8.970 84,959 -0.14(-1.54%)
Jul 19, 2018 9.050 9.140 9.020 9.110 152,300 +0.26(+2.94%)
Jul 18, 2018 8.690 8.920 8.690 8.850 112,344 +0.09(+1.03%)
Jul 17, 2018 8.850 8.850 8.725 8.760 323,316 -0.08(-0.90%)
Jul 16, 2018 8.980 8.980 8.800 8.840 155,595 -0.13(-1.45%)
Jul 13, 2018 8.880 9.240 8.798 8.970 339,508 +0.09(+1.01%)
Jul 12, 2018 8.920 8.920 8.790 8.880 134,712 +0.05(+0.57%)
Jul 11, 2018 8.950 8.950 8.780 8.830 135,047 -0.12(-1.34%)
Jul 10, 2018 8.970 9.010 8.910 8.950 163,426 +0.01(+0.11%)
Jul 09, 2018 9.010 9.010 8.950 8.940 195,423 -0.01(-0.11%)
Jul 06, 2018 9.000 9.010 8.876 8.950 176,053 +0.01(+0.11%)
Jul 05, 2018 8.980 9.000 8.813 8.940 184,950 +0.07(+0.79%)
Jul 03, 2018 8.870 8.870 8.870 0 +0.03(+0.34%)
Jul 02, 2018 8.840 8.840 8.710 8.840 194,027 +0.07(+0.80%)
Jun 29, 2018 8.670 8.770 147,531 +0.04(+0.46%)
Jun 28, 2018 8.690 8.800 8.650 8.730 171,426 +0.00(+0.00%)
Jun 27, 2018 8.870 8.970 8.700 8.730 206,032 -0.13(-1.47%)
Jun 26, 2018 8.710 8.880 8.710 8.860 112,576 +0.15(+1.72%)
Jun 25, 2018 8.990 8.990 8.680 8.710 242,283 -0.25(-2.79%)
Jun 22, 2018 8.940 9.027 8.905 8.960 259,066 +0.16(+1.82%)
Jun 21, 2018 8.910 8.910 8.800 8.800 138,678 -0.08(-0.90%)
Jun 20, 2018 8.850 8.940 8.830 8.880 190,667 +0.05(+0.57%)
Jun 19, 2018 8.750 8.840 8.740 8.830 204,871 +0.01(+0.11%)
Jun 18, 2018 8.750 8.920 8.685 8.820 196,134 +0.00(+0.00%)
Jun 15, 2018 9.030 8.800 8.820 134,718 -0.21(-2.33%)
Jun 14, 2018 9.070 9.110 9.020 9.030 101,055 -0.09(-0.99%)
Jun 13, 2018 9.300 9.300 9.090 9.120 126,841 -0.16(-1.72%)
Jun 12, 2018 9.280 9.340 9.231 9.280 125,488 +0.02(+0.22%)
Jun 11, 2018 9.180 9.300 9.149 9.260 162,681 +0.10(+1.09%)
Jun 08, 2018 9.190 9.210 9.110 9.160 192,784 -0.03(-0.32%)
Jun 07, 2018 9.200 9.227 9.160 9.190 70,236 +0.02(+0.21%)
Jun 06, 2018 9.110 9.170 139,139 -0.06(-0.65%)
Jun 05, 2018 9.150 9.230 9.150 9.230 148,502 +0.03(+0.33%)
Jun 04, 2018 9.200 9.200 9.130 9.200 110,132 +0.07(+0.77%)
Jun 01, 2018 8.990 9.150 8.990 9.130 112,776 +0.09(+1.00%)
May 31, 2018 9.150 9.150 9.020 9.040 188,264 -0.02(-0.22%)
May 30, 2018 8.940 9.080 8.875 9.060 192,452 +0.18(+2.03%)
May 29, 2018 8.860 8.880 8.760 8.880 152,580 +0.04(+0.45%)
May 25, 2018 8.840 8.840 8.840 0 -0.04(-0.45%)
May 24, 2018 8.990 8.990 8.820 8.880 188,498 -0.09(-1.00%)
May 23, 2018 9.060 9.065 8.890 8.970 582,402 -0.14(-1.54%)
May 22, 2018 9.140 9.180 9.030 9.110 249,484 -0.02(-0.22%)
May 21, 2018 9.130 9.180 9.090 9.130 134,521 +0.02(+0.22%)
May 18, 2018 9.110 9.130 9.000 9.110 137,024 +0.00(+0.00%)
May 17, 2018 9.060 9.200 9.041 9.110 135,757 +0.06(+0.72%)
May 16, 2018 8.940 9.070 8.940 9.045 183,570 +0.06(+0.72%)
May 15, 2018 8.930 8.985 8.860 8.980 408,100 +0.08(+0.90%)
May 14, 2018 8.870 8.930 8.820 8.900 258,781 +0.03(+0.34%)
May 11, 2018 8.910 8.920 8.810 8.870 137,477 +0.00(+0.00%)
May 10, 2018 8.800 8.885 8.800 8.870 141,672 +0.07(+0.80%)
May 09, 2018 8.810 8.890 8.790 8.800 301,003 +0.03(+0.34%)
May 08, 2018 8.770 8.800 8.650 8.770 112,085 +0.04(+0.46%)
May 07, 2018 8.650 8.820 8.650 8.730 121,997 +0.12(+1.39%)
May 04, 2018 8.600 8.617 8.550 8.610 170,641 +0.05(+0.58%)
May 03, 2018 8.540 8.620 8.530 8.560 143,344 -0.02(-0.23%)
May 02, 2018 8.530 8.660 8.530 8.580 92,952 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.