Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.848 3.018 2.813 2.929 336,219 +0.06(+2.17%)
Apr 27, 2018 2.848 2.920 2.848 2.866 104,114 -0.05(-1.83%)
Apr 26, 2018 2.973 2.973 2.884 2.920 189,658 -0.03(-0.91%)
Apr 25, 2018 2.955 2.973 2.893 2.946 291,020 +0.03(+0.91%)
Apr 24, 2018 2.973 3.000 2.857 2.920 429,739 -0.05(-1.80%)
Apr 23, 2018 2.902 3.009 2.884 2.973 368,711 +0.03(+0.91%)
Apr 20, 2018 2.964 2.982 2.848 2.946 209,186 -0.03(-0.90%)
Apr 19, 2018 2.973 2.973 2.866 2.973 773,762 +0.08(+2.77%)
Apr 18, 2018 2.670 2.920 2.661 2.893 852,146 +0.26(+9.80%)
Apr 17, 2018 2.555 2.670 2.519 2.635 1,182,810 +0.08(+3.14%)
Apr 16, 2018 2.448 2.581 2.439 2.555 343,953 +0.12(+4.74%)
Apr 13, 2018 2.528 2.572 2.439 2.439 141,660 -0.09(-3.52%)
Apr 12, 2018 2.519 2.532 2.492 2.528 102,116 +0.02(+0.71%)
Apr 11, 2018 2.448 2.546 2.448 2.510 217,054 +0.02(+0.71%)
Apr 10, 2018 2.492 2.572 2.448 2.492 207,247 +0.07(+2.94%)
Apr 09, 2018 2.403 2.491 2.403 2.421 244,248 +0.00(+0.00%)
Apr 06, 2018 2.475 2.501 2.412 2.421 105,442 -0.05(-2.16%)
Apr 05, 2018 2.457 2.528 2.448 2.475 149,188 +0.02(+0.72%)
Apr 04, 2018 2.314 2.483 2.314 2.457 121,045 +0.12(+5.15%)
Apr 03, 2018 2.368 2.509 2.314 2.336 398,702 -0.03(-1.33%)
Apr 02, 2018 2.430 2.457 2.328 2.368 319,271 -0.08(-3.27%)
Mar 29, 2018 2.448 2.448 2.448 0 -0.01(-0.36%)
Mar 28, 2018 2.492 2.514 2.439 2.457 177,701 -0.02(-0.72%)
Mar 27, 2018 2.599 2.621 2.448 2.475 616,419 -0.10(-3.81%)
Mar 26, 2018 2.653 2.679 2.572 2.572 228,366 -0.07(-2.69%)
Mar 23, 2018 2.635 2.688 2.608 2.644 193,995 +0.01(+0.34%)
Mar 22, 2018 2.706 2.706 2.626 2.635 141,617 -0.08(-2.95%)
Mar 21, 2018 2.644 2.795 2.644 2.715 204,624 +0.07(+2.69%)
Mar 20, 2018 2.653 2.683 2.644 2.644 133,355 -0.02(-0.67%)
Mar 19, 2018 2.759 2.759 2.626 2.661 118,328 -0.08(-2.92%)
Mar 16, 2018 2.670 2.742 2.564 2.742 218,256 +0.12(+4.41%)
Mar 15, 2018 2.688 2.733 2.555 2.626 450,242 -0.04(-1.67%)
Mar 14, 2018 2.822 2.840 2.670 2.670 257,529 -0.10(-3.54%)
Mar 13, 2018 2.795 2.875 2.759 2.768 238,651 +0.00(+0.00%)
Mar 12, 2018 2.777 2.824 2.746 2.768 174,448 +0.03(+0.97%)
Mar 09, 2018 2.759 2.813 2.724 2.742 224,888 -0.01(-0.32%)
Mar 08, 2018 2.840 2.884 2.724 2.750 216,198 -0.06(-2.22%)
Mar 07, 2018 2.750 2.813 211,776 -0.02(-0.63%)
Mar 06, 2018 2.937 2.964 2.804 2.831 211,410 -0.07(-2.45%)
Mar 05, 2018 2.857 2.929 2.840 2.902 283,314 +0.04(+1.56%)
Mar 02, 2018 2.848 2.893 2.742 2.857 305,511 +0.04(+1.58%)
Mar 01, 2018 2.847 2.951 2.813 2.813 376,029 -0.03(-1.21%)
Feb 28, 2018 2.942 2.942 2.830 2.847 367,257 -0.09(-3.23%)
Feb 27, 2018 3.029 3.062 2.934 2.942 181,085 -0.08(-2.57%)
Feb 26, 2018 3.089 3.089 2.977 3.020 161,337 -0.02(-0.57%)
Feb 23, 2018 3.046 3.106 2.977 3.037 272,937 +0.06(+2.03%)
Feb 22, 2018 2.977 280,914 +0.09(+2.98%)
Feb 21, 2018 2.873 2.918 2.839 2.890 219,217 +0.03(+0.90%)
Feb 20, 2018 2.839 3.003 2.821 2.865 492,730 +0.01(+0.30%)
Feb 16, 2018 2.856 2.856 2.856 0 +0.03(+0.91%)
Feb 15, 2018 2.985 3.000 2.830 2.830 244,782 -0.13(-4.37%)
Feb 14, 2018 2.934 3.063 2.865 2.959 329,581 +0.07(+2.39%)
Feb 13, 2018 2.839 3.054 2.839 2.890 655,215 +0.07(+2.45%)
Feb 12, 2018 2.718 2.839 2.701 2.821 258,612 +0.17(+6.51%)
Feb 09, 2018 2.718 2.796 2.563 2.649 600,066 -0.04(-1.60%)
Feb 08, 2018 2.847 2.856 2.692 2.692 335,249 -0.14(-4.88%)
Feb 07, 2018 2.916 2.934 2.796 2.830 352,670 -0.04(-1.50%)
Feb 06, 2018 2.727 2.934 2.718 2.873 373,824 +0.03(+0.91%)
Feb 05, 2018 2.890 2.899 2.812 2.847 439,614 -0.08(-2.66%)
Feb 02, 2018 3.003 3.020 2.873 2.925 328,685 -0.10(-3.42%)
Feb 01, 2018 2.873 3.054 2.871 3.029 606,924 +0.10(+3.54%)
Jan 31, 2018 3.106 3.118 2.914 2.925 745,712 -0.24(-7.63%)
Jan 30, 2018 3.218 3.244 3.115 3.167 379,651 -0.08(-2.39%)
Jan 29, 2018 3.296 3.322 3.236 3.244 182,045 -0.03(-1.05%)
Jan 26, 2018 3.348 3.365 3.279 3.279 164,267 -0.04(-1.30%)
Jan 25, 2018 3.287 3.339 3.236 3.322 197,852 +0.03(+1.05%)
Jan 24, 2018 3.253 3.320 3.236 3.287 462,728 +0.03(+0.79%)
Jan 23, 2018 3.365 3.365 3.245 3.261 282,372 -0.09(-2.83%)
Jan 22, 2018 3.253 3.382 3.210 3.356 246,594 +0.10(+3.18%)
Jan 19, 2018 3.253 3.283 3.218 3.253 120,784 -0.03(-0.79%)
Jan 18, 2018 3.330 3.356 3.279 3.279 182,591 -0.08(-2.31%)
Jan 17, 2018 3.391 3.443 3.322 3.356 362,283 -0.05(-1.52%)
Jan 16, 2018 3.408 3.451 3.339 3.408 838,154 +0.00(+0.00%)
Jan 12, 2018 3.408 3.408 3.408 0 -0.08(-2.23%)
Jan 11, 2018 3.408 3.443 3.393 3.486 695,286 +0.13(+3.86%)
Jan 10, 2018 3.374 3.408 3.339 3.356 235,095 +0.03(+1.04%)
Jan 09, 2018 3.382 3.433 3.244 3.322 296,563 -0.09(-2.53%)
Jan 08, 2018 3.443 3.443 3.348 3.408 173,036 -0.01(-0.25%)
Jan 05, 2018 3.434 3.434 3.322 3.417 328,396 +0.00(+0.00%)
Jan 04, 2018 3.279 3.434 3.253 3.417 922,699 +0.15(+4.49%)
Jan 03, 2018 3.175 3.270 3.150 3.270 352,315 +0.08(+2.43%)
Jan 02, 2018 3.158 3.210 3.123 3.192 330,341 +0.03(+1.09%)
Dec 29, 2017 3.158 3.158 3.158 0 -0.02(-0.54%)
Dec 28, 2017 3.201 3.244 3.149 3.175 306,765 -0.05(-1.60%)
Dec 27, 2017 3.236 3.236 3.175 3.227 246,771 -0.01(-0.27%)
Dec 26, 2017 3.175 3.261 3.124 3.236 397,352 +0.06(+1.90%)
Dec 22, 2017 3.123 3.184 3.096 3.175 192,474 +0.05(+1.66%)
Dec 21, 2017 3.063 3.140 3.029 3.123 376,385 +0.08(+2.55%)
Dec 20, 2017 2.934 3.046 2.847 3.046 549,760 +0.10(+3.52%)
Dec 19, 2017 2.959 3.020 2.934 2.942 407,470 -0.01(-0.29%)
Dec 18, 2017 2.959 3.046 2.942 2.951 253,061 +0.01(+0.29%)
Dec 15, 2017 2.934 2.994 2.934 2.942 200,644 +0.01(+0.31%)
Dec 14, 2017 2.959 3.046 2.916 2.933 209,790 -0.04(-1.46%)
Dec 13, 2017 3.011 3.089 2.903 2.977 483,792 -0.01(-0.29%)
Dec 12, 2017 2.951 3.106 2.951 2.985 410,849 +0.07(+2.37%)
Dec 11, 2017 2.882 2.951 2.856 2.916 176,612 +0.03(+1.20%)
Dec 08, 2017 2.847 2.934 2.835 2.882 180,025 +0.03(+0.91%)
Dec 07, 2017 2.813 2.942 2.813 2.856 243,634 -0.01(-0.30%)
Dec 06, 2017 2.856 2.916 2.770 2.865 443,350 -0.09(-2.92%)
Dec 05, 2017 3.020 3.117 2.804 2.951 852,082 -0.19(-6.04%)
Dec 04, 2017 3.227 3.227 3.141 3.141 285,753 -0.05(-1.62%)
Dec 01, 2017 3.149 3.236 3.132 3.192 220,833 +0.06(+1.93%)
Nov 30, 2017 3.115 3.192 3.089 3.132 168,412 +0.05(+1.68%)
Nov 29, 2017 3.080 3.192 3.037 3.080 238,592 -0.01(-0.28%)
Nov 28, 2017 3.175 3.201 3.037 3.089 499,096 -0.10(-3.24%)
Nov 27, 2017 3.236 3.261 3.158 3.192 313,225 +0.02(+0.54%)
Nov 24, 2017 3.322 3.348 3.136 3.175 354,711 -0.12(-3.66%)
Nov 22, 2017 3.279 3.365 3.192 3.296 271,337 +0.13(+4.09%)
Nov 21, 2017 3.279 3.305 3.149 3.167 313,845 -0.11(-3.42%)
Nov 20, 2017 3.305 3.330 3.236 3.279 126,905 -0.06(-1.81%)
Nov 17, 2017 3.253 3.344 3.253 3.339 113,804 +0.09(+2.65%)
Nov 16, 2017 3.339 3.344 3.210 3.253 121,549 -0.06(-1.82%)
Nov 15, 2017 3.236 3.400 3.192 3.313 174,213 +0.06(+1.86%)
Nov 14, 2017 3.348 3.365 3.149 3.253 274,634 -0.09(-2.58%)
Nov 13, 2017 3.451 3.451 3.304 3.339 169,654 -0.09(-2.52%)
Nov 10, 2017 3.434 3.494 3.408 3.425 143,104 -0.01(-0.25%)
Nov 09, 2017 3.451 3.512 3.365 3.434 248,300 -0.02(-0.50%)
Nov 08, 2017 3.538 3.557 3.451 3.451 239,122 -0.07(-1.96%)
Nov 07, 2017 3.581 3.624 3.451 3.520 265,187 -0.03(-0.97%)
Nov 06, 2017 3.400 3.609 3.391 3.555 807,256 +0.22(+6.46%)
Nov 03, 2017 3.348 3.348 3.289 3.339 356,286 +0.05(+1.53%)
Nov 02, 2017 3.348 3.356 3.205 3.289 292,966 -0.06(-1.76%)
Nov 01, 2017 3.280 3.348 3.272 3.348 260,857 +0.13(+3.92%)
Oct 31, 2017 3.272 3.297 3.221 3.221 207,379 -0.02(-0.52%)
Oct 30, 2017 3.196 3.280 3.196 3.238 229,914 +0.01(+0.26%)
Oct 27, 2017 3.070 3.230 3.029 3.230 555,564 +0.18(+5.79%)
Oct 26, 2017 3.062 3.095 2.986 3.053 179,645 -0.01(-0.27%)
Oct 25, 2017 2.994 3.062 2.886 3.062 283,338 +0.10(+3.41%)
Oct 24, 2017 3.020 3.154 2.944 2.961 372,134 +0.02(+0.57%)
Oct 23, 2017 3.036 3.084 2.944 2.944 307,867 -0.13(-4.37%)
Oct 20, 2017 3.020 3.112 3.003 3.078 129,988 +0.06(+1.95%)
Oct 19, 2017 3.003 3.104 2.986 3.020 152,359 -0.04(-1.37%)
Oct 18, 2017 3.146 3.146 3.015 3.062 199,962 -0.02(-0.55%)
Oct 17, 2017 3.205 3.205 3.070 3.078 160,411 -0.11(-3.43%)
Oct 16, 2017 3.078 3.196 3.044 3.188 437,741 +0.12(+3.84%)
Oct 13, 2017 3.070 3.112 3.070 3.070 113,890 +0.00(+0.00%)
Oct 12, 2017 3.104 3.129 3.045 3.070 243,038 -0.10(-3.18%)
Oct 11, 2017 3.196 3.196 3.095 3.171 299,195 -0.03(-0.79%)
Oct 10, 2017 3.230 3.238 3.179 3.196 94,204 +0.00(+0.00%)
Oct 09, 2017 3.188 3.234 3.112 3.196 333,594 +0.03(+0.80%)
Oct 06, 2017 3.230 3.248 3.112 3.171 183,103 -0.05(-1.57%)
Oct 05, 2017 3.255 3.314 3.221 3.221 258,491 +0.02(+0.52%)
Oct 04, 2017 3.129 3.280 3.112 3.205 355,465 +0.05(+1.60%)
Oct 03, 2017 3.179 3.189 3.078 3.154 226,058 +0.01(+0.27%)
Oct 02, 2017 3.112 3.171 2.986 3.146 454,089 +0.03(+0.81%)
Sep 29, 2017 3.154 3.213 3.095 3.120 321,705 -0.05(-1.59%)
Sep 28, 2017 3.255 3.280 3.070 3.171 502,374 -0.08(-2.58%)
Sep 27, 2017 3.263 3.322 3.179 3.255 508,739 -0.01(-0.26%)
Sep 26, 2017 3.230 3.297 3.213 3.263 429,682 +0.07(+2.11%)
Sep 25, 2017 3.146 3.238 3.120 3.196 448,162 +0.07(+2.15%)
Sep 22, 2017 3.070 3.146 3.070 3.129 282,863 +0.08(+2.76%)
Sep 21, 2017 3.028 3.120 2.994 3.045 206,007 -0.01(-0.28%)
Sep 20, 2017 3.086 2.952 3.053 567,466 +0.10(+3.42%)
Sep 19, 2017 2.885 2.977 2.809 2.952 529,067 +0.05(+1.74%)
Sep 18, 2017 2.784 2.910 2.782 2.902 338,796 +0.09(+3.29%)
Sep 15, 2017 2.809 2.826 2.776 2.809 368,743 -0.01(-0.30%)
Sep 14, 2017 2.860 2.927 2.809 2.818 471,643 -0.04(-1.47%)
Sep 13, 2017 2.927 2.935 2.826 2.860 533,359 +0.03(+0.89%)
Sep 12, 2017 2.885 2.919 2.792 2.834 516,445 +0.02(+0.60%)
Sep 11, 2017 2.750 2.868 2.666 2.818 347,399 +0.08(+2.76%)
Sep 08, 2017 2.801 2.818 2.725 2.742 323,360 -0.06(-2.10%)
Sep 07, 2017 2.834 2.834 2.759 2.801 267,280 +0.03(+1.22%)
Sep 06, 2017 2.776 2.843 2.759 2.767 426,065 +0.03(+0.92%)
Sep 05, 2017 2.818 2.893 2.725 2.742 518,791 -0.08(-2.69%)
Sep 01, 2017 2.725 2.843 2.725 2.818 534,583 +0.04(+1.52%)
Aug 31, 2017 2.776 2.868 2.776 2.776 325,418 -0.02(-0.60%)
Aug 30, 2017 2.860 2.860 2.742 2.792 398,792 -0.06(-2.06%)
Aug 29, 2017 2.877 3.011 2.700 2.851 568,876 -0.04(-1.45%)
Aug 28, 2017 2.994 3.070 2.893 2.893 544,713 -0.11(-3.64%)
Aug 25, 2017 2.977 3.062 2.910 3.003 639,463 +0.19(+6.89%)
Aug 24, 2017 2.738 2.952 2.722 2.809 1,819,959 +0.08(+2.91%)
Aug 23, 2017 2.595 2.785 2.539 2.730 1,185,039 +0.15(+5.85%)
Aug 22, 2017 2.508 2.666 2.508 2.579 1,085,443 +0.10(+3.83%)
Aug 21, 2017 2.476 2.514 2.452 2.484 494,796 +0.01(+0.32%)
Aug 18, 2017 2.516 2.535 2.452 2.476 690,542 -0.02(-0.95%)
Aug 17, 2017 2.500 2.658 2.414 2.500 7,227,805 +0.38(+17.98%)
Aug 16, 2017 2.135 2.166 2.111 2.119 257,935 -0.03(-1.48%)
Aug 15, 2017 2.166 2.190 2.087 2.151 282,007 -0.02(-0.73%)
Aug 14, 2017 2.143 2.230 2.143 2.166 163,839 +0.03(+1.49%)
Aug 11, 2017 2.087 2.190 2.079 2.135 306,039 +0.01(+0.37%)
Aug 10, 2017 2.206 2.222 2.103 2.127 376,905 -0.06(-2.55%)
Aug 09, 2017 2.206 2.246 2.127 2.182 389,873 -0.05(-2.14%)
Aug 08, 2017 2.198 2.254 2.174 2.230 300,195 +0.01(+0.36%)
Aug 07, 2017 2.246 2.254 2.182 2.222 286,904 -0.04(-1.75%)
Aug 04, 2017 2.254 2.262 2.198 2.262 241,102 +0.05(+2.15%)
Aug 03, 2017 2.270 2.293 2.189 2.214 259,260 -0.06(-2.45%)
Aug 02, 2017 2.174 2.275 2.071 2.270 442,272 +0.11(+5.15%)
Aug 01, 2017 2.301 2.301 2.103 2.159 1,178,534 -0.15(-6.53%)
Jul 31, 2017 2.405 2.412 2.222 2.309 1,001,374 -0.10(-4.28%)
Jul 28, 2017 2.468 2.516 2.412 2.412 419,838 -0.08(-3.18%)
Jul 27, 2017 2.516 2.539 2.468 2.492 483,603 -0.02(-0.95%)
Jul 26, 2017 2.627 2.651 2.501 2.516 578,088 -0.13(-4.80%)
Jul 25, 2017 2.738 2.738 2.635 2.643 270,794 -0.10(-3.48%)
Jul 24, 2017 2.674 2.762 2.587 2.738 513,119 -0.02(-0.58%)
Jul 21, 2017 2.746 2.754 2.674 2.754 249,296 +0.02(+0.58%)
Jul 20, 2017 2.730 2.762 2.663 2.738 231,305 +0.04(+1.47%)
Jul 19, 2017 2.619 2.733 2.610 2.698 197,963 +0.05(+1.80%)
Jul 18, 2017 2.698 2.698 2.587 2.651 124,790 -0.01(-0.30%)
Jul 17, 2017 2.595 2.698 2.587 2.658 701,902 +0.13(+5.02%)
Jul 14, 2017 2.539 2.579 2.468 2.531 270,185 -0.03(-1.24%)
Jul 13, 2017 2.579 2.603 2.555 2.563 137,219 +0.00(+0.00%)
Jul 12, 2017 2.603 2.603 2.547 2.563 138,897 -0.01(-0.31%)
Jul 11, 2017 2.547 2.619 2.516 2.571 102,168 +0.02(+0.93%)
Jul 10, 2017 2.539 2.595 2.510 2.547 80,861 -0.02(-0.62%)
Jul 07, 2017 2.651 2.658 2.531 2.563 199,146 -0.11(-4.15%)
Jul 06, 2017 2.730 2.770 2.635 2.674 286,808 -0.07(-2.60%)
Jul 05, 2017 2.738 2.762 2.603 2.746 371,653 +0.02(+0.58%)
Jul 03, 2017 2.579 2.770 2.524 2.730 528,811 +0.03(+1.18%)
Jun 30, 2017 2.635 2.706 2.619 2.698 343,476 +0.04(+1.49%)
Jun 29, 2017 2.643 2.690 2.579 2.658 425,061 -0.01(-0.30%)
Jun 28, 2017 2.579 2.666 2.571 2.666 553,794 +0.07(+2.75%)
Jun 27, 2017 2.619 2.698 2.436 2.595 745,025 -0.01(-0.31%)
Jun 26, 2017 2.531 2.643 2.476 2.603 610,403 +0.10(+3.80%)
Jun 23, 2017 2.452 2.531 2.436 2.508 180,660 +0.06(+2.27%)
Jun 22, 2017 2.444 2.539 2.436 2.452 185,615 +0.02(+0.98%)
Jun 21, 2017 2.603 2.603 2.397 2.428 460,166 -0.15(-5.85%)
Jun 20, 2017 2.619 2.619 2.539 2.579 350,047 -0.08(-2.99%)
Jun 19, 2017 2.643 2.730 2.603 2.658 384,175 +0.06(+2.13%)
Jun 16, 2017 2.611 2.619 2.555 2.603 184,310 +0.02(+0.92%)
Jun 15, 2017 2.563 2.681 2.539 2.579 291,951 -0.03(-1.22%)
Jun 14, 2017 2.738 2.746 2.579 2.611 316,250 -0.13(-4.64%)
Jun 13, 2017 2.651 2.770 2.619 2.738 346,032 +0.09(+3.29%)
Jun 12, 2017 2.635 2.682 2.619 2.651 258,074 +0.04(+1.52%)
Jun 09, 2017 2.587 2.658 2.539 2.611 355,945 +0.05(+1.86%)
Jun 08, 2017 2.587 2.666 2.555 2.563 232,299 -0.05(-1.82%)
Jun 07, 2017 2.579 2.635 2.500 2.611 440,758 +0.00(+0.00%)
Jun 06, 2017 2.643 2.651 2.524 2.611 251,699 -0.05(-1.79%)
Jun 05, 2017 2.539 2.658 2.531 2.658 404,624 +0.10(+3.72%)
Jun 02, 2017 2.619 2.658 2.508 2.563 1,458,874 -0.09(-3.29%)
Jun 01, 2017 2.706 2.706 2.516 2.651 766,616 -0.05(-1.76%)
May 31, 2017 2.666 2.698 2.579 2.698 457,757 +0.04(+1.49%)
May 30, 2017 2.619 2.698 2.516 2.658 913,352 +0.13(+5.02%)
May 26, 2017 2.619 2.654 2.524 2.531 587,183 -0.14(-5.34%)
May 25, 2017 2.841 2.841 2.658 2.674 759,179 -0.19(-6.65%)
May 24, 2017 2.952 2.960 2.722 2.865 768,450 +0.05(+1.69%)
May 23, 2017 2.714 2.881 2.666 2.817 903,419 +0.12(+4.41%)
May 22, 2017 2.539 2.706 2.539 2.698 569,125 +0.11(+4.29%)
May 19, 2017 2.524 2.595 2.500 2.587 383,826 +0.10(+3.82%)
May 18, 2017 2.539 2.555 2.444 2.492 258,384 +0.02(+0.96%)
May 17, 2017 2.658 2.658 2.460 2.468 427,657 -0.17(-6.61%)
May 16, 2017 2.547 2.693 2.547 2.643 671,145 +0.13(+5.05%)
May 15, 2017 2.444 2.524 2.420 2.516 713,340 +0.13(+5.67%)
May 12, 2017 2.405 2.405 2.349 2.381 245,690 -0.05(-1.96%)
May 11, 2017 2.420 2.436 2.389 2.428 196,214 +0.00(+0.00%)
May 10, 2017 2.397 2.436 2.365 2.428 331,828 +0.06(+2.34%)
May 09, 2017 2.373 2.397 2.341 2.373 144,960 -0.01(-0.33%)
May 08, 2017 2.428 2.428 2.349 2.381 196,689 -0.03(-1.32%)
May 05, 2017 2.357 2.420 2.309 2.412 258,762 +0.08(+3.40%)
May 04, 2017 2.349 2.373 2.325 2.333 459,480 -0.06(-2.33%)
May 03, 2017 2.397 2.404 2.373 2.389 299,197 +0.00(+0.00%)
May 02, 2017 2.357 2.420 2.317 2.389 481,070 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.