Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seadrill Partners Llc (NY: SDLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.68 15.84 15.54 15.82 662,943 +0.21(+1.34%)
Apr 29, 2014 15.60 15.79 15.45 15.61 626,307 -0.01(-0.07%)
Apr 28, 2014 15.69 15.69 15.28 15.62 549,771 -0.04(-0.23%)
Apr 25, 2014 15.48 15.70 15.44 15.66 1,735,173 +0.16(+1.05%)
Apr 24, 2014 15.33 15.53 15.23 15.50 391,543 +0.19(+1.23%)
Apr 23, 2014 15.10 15.34 15.03 15.31 389,289 +0.23(+1.55%)
Apr 22, 2014 14.95 15.12 14.80 15.07 893,702 +0.22(+1.47%)
Apr 21, 2014 14.77 14.88 14.65 14.86 957,851 +0.17(+1.14%)
Apr 17, 2014 14.76 14.69 14.69 14.69 344,802 -0.11(-0.72%)
Apr 16, 2014 14.91 15.02 14.75 14.79 245,343 -0.11(-0.72%)
Apr 15, 2014 14.84 14.95 14.71 14.90 514,421 +0.04(+0.27%)
Apr 14, 2014 14.67 14.88 14.55 14.86 543,904 +0.16(+1.11%)
Apr 11, 2014 14.80 14.93 14.67 14.70 749,870 -0.08(-0.55%)
Apr 10, 2014 15.18 15.21 14.72 14.78 391,835 -0.39(-2.55%)
Apr 09, 2014 15.11 15.19 14.97 15.17 493,063 +0.03(+0.20%)
Apr 08, 2014 15.28 15.30 15.07 15.14 427,602 -0.15(-0.97%)
Apr 07, 2014 15.50 15.51 15.28 15.28 214,881 -0.23(-1.48%)
Apr 04, 2014 15.41 15.58 15.28 15.51 315,015 +0.15(+0.96%)
Apr 03, 2014 15.39 15.52 15.29 15.36 383,692 +0.03(+0.17%)
Apr 02, 2014 15.28 15.45 15.28 15.34 696,795 +0.07(+0.43%)
Apr 01, 2014 15.25 15.31 15.09 15.27 605,332 -0.01(-0.03%)
Mar 31, 2014 14.98 15.29 14.85 15.28 692,493 +0.30(+2.01%)
Mar 28, 2014 14.89 15.10 14.68 14.98 1,042,595 +0.03(+0.20%)
Mar 27, 2014 15.08 15.09 14.84 14.95 1,263,758 -0.19(-1.24%)
Mar 26, 2014 14.90 15.15 14.75 15.14 1,689,145 +0.24(+1.61%)
Mar 25, 2014 14.97 15.15 14.83 14.90 1,008,565 -0.11(-0.71%)
Mar 24, 2014 15.01 15.11 14.68 15.00 1,300,630 +0.03(+0.20%)
Mar 21, 2014 15.50 15.50 14.97 14.97 1,610,840 -0.52(-3.39%)
Mar 20, 2014 15.43 15.64 15.27 15.50 1,247,544 +0.07(+0.43%)
Mar 19, 2014 15.51 15.57 15.18 15.43 1,377,313 -0.16(-1.01%)
Mar 18, 2014 15.43 15.66 15.32 15.59 1,658,667 +0.01(+0.07%)
Mar 17, 2014 15.57 15.60 15.19 15.58 605,450 +0.04(+0.26%)
Mar 14, 2014 15.58 15.66 15.50 15.54 765,795 -0.15(-0.94%)
Mar 13, 2014 15.69 15.84 15.58 15.69 1,929,982 +0.03(+0.16%)
Mar 12, 2014 15.46 15.80 15.37 15.66 9,638,661 -0.50(-3.09%)
Mar 11, 2014 16.40 16.46 16.09 16.16 116,290 -0.14(-0.87%)
Mar 10, 2014 16.24 16.32 16.09 16.30 168,201 +0.12(+0.72%)
Mar 07, 2014 16.00 16.24 15.94 16.18 212,522 +0.25(+1.60%)
Mar 06, 2014 15.88 16.14 15.86 15.93 155,938 -0.03(-0.16%)
Mar 05, 2014 15.82 16.04 15.69 15.96 289,879 +0.10(+0.64%)
Mar 04, 2014 15.78 15.91 15.61 15.85 264,867 +0.09(+0.58%)
Mar 03, 2014 15.58 15.95 15.58 15.76 165,463 -0.23(-1.46%)
Feb 28, 2014 15.79 16.09 15.73 16.00 149,592 +0.16(+1.03%)
Feb 27, 2014 15.96 16.13 15.75 15.83 226,458 -0.14(-0.89%)
Feb 26, 2014 15.99 16.28 15.88 15.98 241,035 -0.02(-0.10%)
Feb 25, 2014 16.24 16.54 15.84 15.99 558,972 -0.19(-1.16%)
Feb 24, 2014 16.19 16.38 16.09 16.18 282,859 +0.09(+0.54%)
Feb 21, 2014 16.09 16.20 15.93 16.09 324,344 +0.04(+0.25%)
Feb 20, 2014 16.04 16.06 15.69 16.05 314,940 +0.07(+0.41%)
Feb 19, 2014 15.60 16.05 15.42 15.99 371,175 +0.30(+1.88%)
Feb 18, 2014 15.99 16.01 15.67 15.69 984,038 -0.37(-2.28%)
Feb 14, 2014 16.07 16.06 16.06 16.06 127,042 +0.00(+0.00%)
Feb 13, 2014 15.78 16.37 15.57 16.06 228,425 +0.19(+1.22%)
Feb 12, 2014 15.90 15.98 15.45 15.86 796,864 -0.05(-0.32%)
Feb 11, 2014 16.18 16.18 15.73 15.91 275,694 +0.10(+0.64%)
Feb 10, 2014 15.71 15.88 15.45 15.81 122,330 +0.05(+0.29%)
Feb 07, 2014 15.67 16.35 15.56 15.77 1,822,844 +0.13(+0.85%)
Feb 06, 2014 15.58 15.73 15.43 15.63 333,779 -0.01(-0.03%)
Feb 05, 2014 15.94 16.10 15.60 15.64 513,143 -0.15(-0.95%)
Feb 04, 2014 15.82 15.89 15.58 15.79 438,923 +0.07(+0.41%)
Feb 03, 2014 15.77 15.85 15.60 15.72 335,988 +0.23(+1.46%)
Jan 31, 2014 15.32 15.54 15.16 15.50 161,931 +0.04(+0.26%)
Jan 30, 2014 15.25 15.46 15.12 15.46 328,415 +0.25(+1.65%)
Jan 29, 2014 15.42 15.54 15.11 15.21 224,016 -0.33(-2.10%)
Jan 28, 2014 16.06 16.19 15.35 15.53 340,055 -0.54(-3.37%)
Jan 27, 2014 16.19 16.19 15.89 16.08 198,969 -0.09(-0.56%)
Jan 24, 2014 16.33 16.47 15.85 16.17 412,035 -0.14(-0.83%)
Jan 23, 2014 16.56 16.60 16.09 16.30 329,337 -0.24(-1.46%)
Jan 22, 2014 16.42 16.65 16.21 16.54 340,031 +0.21(+1.26%)
Jan 21, 2014 16.13 16.44 16.07 16.34 162,367 +0.18(+1.09%)
Jan 17, 2014 16.09 16.16 16.16 16.16 336,804 +0.12(+0.72%)
Jan 16, 2014 16.04 16.12 15.97 16.05 128,240 -0.02(-0.13%)
Jan 15, 2014 16.09 16.24 15.93 16.07 106,353 -0.02(-0.12%)
Jan 14, 2014 15.69 16.10 15.69 16.09 106,466 +0.27(+1.71%)
Jan 13, 2014 16.10 16.27 15.78 15.82 186,800 -0.30(-1.87%)
Jan 10, 2014 16.18 16.18 15.94 16.12 145,531 +0.03(+0.16%)
Jan 09, 2014 16.12 16.22 15.99 16.09 186,111 +0.04(+0.22%)
Jan 08, 2014 15.76 16.10 15.76 16.06 131,939 +0.29(+1.81%)
Jan 07, 2014 15.83 16.10 15.61 15.77 1,320,291 -0.01(-0.06%)
Jan 06, 2014 15.70 15.83 15.45 15.78 1,218,024 -0.01(-0.03%)
Jan 03, 2014 15.61 15.82 15.56 15.79 549,501 +0.10(+0.61%)
Jan 02, 2014 15.44 15.73 15.33 15.69 259,592 +0.13(+0.81%)
Dec 31, 2013 15.61 15.56 15.56 15.56 283,226 -0.08(-0.51%)
Dec 30, 2013 15.83 15.84 15.64 15.64 311,115 -0.14(-0.86%)
Dec 27, 2013 15.90 16.00 15.70 15.78 81,795 -0.18(-1.13%)
Dec 26, 2013 15.82 16.03 15.82 15.96 90,230 +0.23(+1.47%)
Dec 24, 2013 15.56 15.78 15.40 15.73 119,359 +0.27(+1.75%)
Dec 23, 2013 15.79 15.82 15.44 15.46 308,334 -0.32(-2.01%)
Dec 20, 2013 15.66 15.82 15.56 15.78 161,907 +0.21(+1.36%)
Dec 19, 2013 15.38 15.72 15.19 15.56 468,001 +0.25(+1.64%)
Dec 18, 2013 15.59 15.71 15.31 15.31 417,440 -0.28(-1.80%)
Dec 17, 2013 15.82 15.93 15.52 15.59 378,534 -0.14(-0.89%)
Dec 16, 2013 15.78 15.84 15.59 15.73 760,029 +0.05(+0.29%)
Dec 13, 2013 15.39 15.77 15.37 15.69 221,173 +0.26(+1.70%)
Dec 12, 2013 15.36 15.51 15.19 15.43 375,576 +0.12(+0.82%)
Dec 11, 2013 15.40 15.55 15.30 15.30 369,606 -0.09(-0.55%)
Dec 10, 2013 15.65 15.74 15.29 15.39 760,151 -0.19(-1.22%)
Dec 09, 2013 15.67 15.71 15.58 15.58 523,824 -0.06(-0.38%)
Dec 06, 2013 15.56 15.81 15.31 15.64 478,559 +0.04(+0.26%)
Dec 05, 2013 14.97 15.85 14.89 15.60 1,839,759 +0.66(+4.44%)
Dec 04, 2013 14.99 15.15 14.87 14.94 7,676,163 +0.13(+0.85%)
Dec 03, 2013 14.94 15.58 14.54 14.81 1,251,613 -0.77(-4.96%)
Dec 02, 2013 15.83 16.07 15.56 15.58 61,961 -0.28(-1.74%)
Nov 29, 2013 15.57 16.07 15.54 15.86 9,669 +0.04(+0.22%)
Nov 27, 2013 16.02 16.31 15.82 15.83 26,350 -0.28(-1.73%)
Nov 26, 2013 15.50 16.33 15.50 16.10 117,168 +0.70(+4.51%)
Nov 25, 2013 16.17 16.48 15.23 15.41 269,366 -0.76(-4.69%)
Nov 22, 2013 16.16 16.51 16.15 16.17 56,966 -0.06(-0.34%)
Nov 21, 2013 16.41 16.42 16.08 16.22 39,325 -0.07(-0.40%)
Nov 20, 2013 16.57 16.57 16.26 16.29 35,479 -0.04(-0.25%)
Nov 19, 2013 16.56 16.57 16.26 16.33 55,000 -0.16(-0.97%)
Nov 18, 2013 16.42 16.73 16.39 16.49 36,460 +0.06(+0.37%)
Nov 15, 2013 16.56 16.57 16.37 16.43 72,198 -0.07(-0.40%)
Nov 14, 2013 16.45 16.57 16.39 16.49 59,029 +0.15(+0.94%)
Nov 12, 2013 16.47 16.69 16.23 16.34 72,716 -0.18(-1.08%)
Nov 11, 2013 16.57 16.77 16.35 16.52 54,215 -0.18(-1.05%)
Nov 08, 2013 16.69 16.69 16.43 16.69 29,039 +0.24(+1.43%)
Nov 07, 2013 16.77 16.91 16.36 16.46 55,587 -0.06(-0.36%)
Nov 06, 2013 16.57 16.90 16.45 16.52 196,310 -0.04(-0.24%)
Nov 05, 2013 16.00 16.68 15.97 16.56 73,951 +0.58(+3.64%)
Nov 04, 2013 16.18 16.33 15.70 15.98 60,474 -0.16(-0.98%)
Nov 01, 2013 16.26 16.40 16.14 16.14 19,757 -0.19(-1.18%)
Oct 31, 2013 16.28 16.64 16.10 16.33 36,363 -0.07(-0.42%)
Oct 30, 2013 16.35 16.63 16.29 16.40 17,992 +0.05(+0.30%)
Oct 29, 2013 16.30 16.64 16.24 16.35 25,582 +0.05(+0.30%)
Oct 28, 2013 16.27 16.32 16.10 16.30 44,764 -0.07(-0.45%)
Oct 25, 2013 16.35 16.72 16.35 16.37 28,791 +0.02(+0.15%)
Oct 24, 2013 16.40 16.61 16.21 16.35 90,949 +0.02(+0.12%)
Oct 23, 2013 16.19 16.47 16.18 16.33 63,274 +0.02(+0.15%)
Oct 22, 2013 16.50 16.57 16.28 16.30 25,733 -0.12(-0.72%)
Oct 21, 2013 16.24 16.61 16.23 16.42 41,129 +0.12(+0.73%)
Oct 18, 2013 16.60 16.60 16.15 16.30 41,082 -0.23(-1.41%)
Oct 17, 2013 16.41 16.60 16.17 16.54 42,108 +0.21(+1.27%)
Oct 16, 2013 16.39 16.45 16.14 16.33 60,308 -0.03(-0.21%)
Oct 15, 2013 16.11 16.47 16.05 16.36 79,949 +0.20(+1.26%)
Oct 14, 2013 15.71 16.20 15.66 16.16 65,857 +0.34(+2.16%)
Oct 11, 2013 15.88 16.05 15.63 15.82 113,109 -0.23(-1.45%)
Oct 10, 2013 16.32 16.32 15.75 16.05 28,870 +0.18(+1.12%)
Oct 09, 2013 15.64 16.03 15.61 15.87 92,562 +0.24(+1.52%)
Oct 08, 2013 15.55 16.05 15.36 15.64 106,472 +0.02(+0.13%)
Oct 07, 2013 15.72 15.86 15.56 15.62 39,407 -0.06(-0.38%)
Oct 04, 2013 16.01 16.17 15.55 15.68 177,418 -0.30(-1.89%)
Oct 03, 2013 16.39 16.54 15.91 15.98 125,395 -0.24(-1.50%)
Oct 02, 2013 16.74 16.74 15.96 16.22 91,741 -0.47(-2.79%)
Oct 01, 2013 16.14 16.69 16.14 16.69 34,797 +0.37(+2.25%)
Sep 27, 2013 16.10 16.33 16.07 16.32 88,931 +0.19(+1.17%)
Sep 26, 2013 16.22 16.32 16.08 16.13 69,977 -0.07(-0.43%)
Sep 25, 2013 16.55 16.60 16.12 16.20 36,553 -0.35(-2.10%)
Sep 24, 2013 16.51 16.64 16.20 16.55 90,735 +0.15(+0.91%)
Sep 23, 2013 15.94 16.99 15.53 16.40 125,506 +0.51(+3.18%)
Sep 20, 2013 16.15 16.15 15.77 15.89 114,725 -0.01(-0.03%)
Sep 19, 2013 16.22 16.40 15.89 15.90 218,113 -0.21(-1.29%)
Sep 18, 2013 15.61 16.45 15.56 16.11 104,409 +0.43(+2.72%)
Sep 17, 2013 15.68 15.75 15.52 15.68 93,420 +0.07(+0.48%)
Sep 16, 2013 15.56 15.68 15.51 15.61 51,623 +0.01(+0.03%)
Sep 13, 2013 15.29 15.68 15.29 15.60 65,847 +0.42(+2.77%)
Sep 12, 2013 15.92 15.92 15.17 15.18 86,543 -0.61(-3.89%)
Sep 11, 2013 15.17 15.85 15.12 15.79 74,315 +0.58(+3.84%)
Sep 10, 2013 15.36 15.36 15.11 15.21 72,179 -0.14(-0.94%)
Sep 09, 2013 14.70 15.39 14.61 15.35 121,929 +0.59(+4.03%)
Sep 06, 2013 14.88 15.01 14.69 14.76 48,290 +0.06(+0.44%)
Sep 05, 2013 15.17 15.31 14.65 14.69 51,849 -0.40(-2.66%)
Sep 04, 2013 15.19 15.36 14.93 15.10 78,707 +0.10(+0.66%)
Sep 03, 2013 15.62 15.68 14.88 15.00 66,546 -0.35(-2.26%)
Aug 30, 2013 15.15 15.35 14.74 15.34 81,896 +0.60(+4.07%)
Aug 29, 2013 14.76 15.70 14.64 14.74 267,611 -0.01(-0.10%)
Aug 28, 2013 14.50 14.76 14.39 14.76 95,372 +0.14(+0.98%)
Aug 27, 2013 14.30 14.76 14.30 14.61 52,765 +0.31(+2.18%)
Aug 26, 2013 14.33 14.80 14.27 14.30 111,603 -0.06(-0.45%)
Aug 23, 2013 14.32 14.62 14.09 14.37 73,477 +0.05(+0.38%)
Aug 22, 2013 14.26 14.34 14.05 14.31 26,618 +0.09(+0.63%)
Aug 21, 2013 14.22 14.32 14.09 14.22 55,936 +0.11(+0.77%)
Aug 20, 2013 14.00 14.30 14.00 14.11 25,919 +0.09(+0.67%)
Aug 19, 2013 14.04 14.24 14.02 14.02 37,493 -0.07(-0.51%)
Aug 16, 2013 14.26 14.39 14.04 14.09 54,747 -0.09(-0.65%)
Aug 15, 2013 14.37 14.51 14.18 14.18 54,860 -0.25(-1.75%)
Aug 14, 2013 14.45 14.53 14.38 14.44 40,303 -0.05(-0.38%)
Aug 13, 2013 14.40 14.56 14.37 14.49 52,386 -0.01(-0.07%)
Aug 12, 2013 14.48 14.57 14.39 14.50 25,614 +0.01(+0.10%)
Aug 09, 2013 14.62 14.63 14.38 14.49 31,472 +0.07(+0.52%)
Aug 08, 2013 14.51 14.59 14.33 14.41 63,897 -0.03(-0.21%)
Aug 07, 2013 14.42 14.67 14.28 14.44 45,904 -0.05(-0.34%)
Aug 06, 2013 14.61 14.75 14.42 14.49 75,706 -0.18(-1.25%)
Aug 05, 2013 14.70 14.83 14.56 14.67 64,364 -0.16(-1.10%)
Aug 02, 2013 14.86 14.86 14.73 14.84 56,292 -0.10(-0.66%)
Aug 01, 2013 14.86 14.94 14.70 14.94 96,456 +0.13(+0.87%)
Jul 31, 2013 14.68 14.97 14.68 14.81 33,434 +0.06(+0.40%)
Jul 30, 2013 14.89 14.89 14.65 14.75 23,733 -0.09(-0.63%)
Jul 29, 2013 14.76 14.86 14.75 14.84 33,503 +0.08(+0.57%)
Jul 26, 2013 14.86 14.98 14.62 14.76 56,604 -0.13(-0.90%)
Jul 25, 2013 14.60 14.94 14.54 14.89 50,599 +0.24(+1.62%)
Jul 24, 2013 14.94 14.94 14.27 14.65 104,362 -0.25(-1.70%)
Jul 23, 2013 14.86 14.98 14.81 14.91 72,504 -0.00(-0.03%)
Jul 22, 2013 14.45 14.97 14.45 14.91 80,199 +0.47(+3.22%)
Jul 19, 2013 14.87 15.09 14.45 14.45 78,663 -0.51(-3.38%)
Jul 18, 2013 14.63 14.96 14.55 14.95 113,936 +0.24(+1.62%)
Jul 17, 2013 14.72 14.72 14.66 14.71 50,583 +0.09(+0.64%)
Jul 16, 2013 14.47 14.82 14.47 14.62 61,968 +0.25(+1.76%)
Jul 15, 2013 14.16 14.61 14.04 14.37 152,116 +0.34(+2.44%)
Jul 12, 2013 13.98 14.16 13.91 14.03 67,190 +0.07(+0.53%)
Jul 11, 2013 13.70 14.12 13.57 13.95 135,597 +0.19(+1.37%)
Jul 10, 2013 14.12 14.12 13.66 13.76 173,363 -0.25(-1.80%)
Jul 09, 2013 13.88 14.19 13.87 14.02 219,110 +0.14(+1.04%)
Jul 08, 2013 14.12 14.35 13.87 13.87 48,470 -0.25(-1.76%)
Jul 05, 2013 14.45 14.51 14.12 14.12 24,962 -0.25(-1.72%)
Jul 03, 2013 14.36 14.37 14.26 14.37 17,635 -0.00(-0.03%)
Jul 02, 2013 14.74 14.78 14.31 14.37 73,788 -0.34(-2.32%)
Jul 01, 2013 14.67 14.82 14.40 14.71 149,767 +0.17(+1.19%)
Jun 28, 2013 14.19 14.62 14.19 14.54 35,551 +0.43(+3.02%)
Jun 26, 2013 13.95 14.55 13.95 14.11 99,587 +0.21(+1.50%)
Jun 25, 2013 13.97 14.16 13.87 13.91 60,419 +0.03(+0.25%)
Jun 24, 2013 14.56 14.88 13.87 13.87 156,004 -0.63(-4.34%)
Jun 21, 2013 14.79 15.09 14.47 14.50 62,073 -0.20(-1.38%)
Jun 20, 2013 14.76 14.81 14.44 14.70 77,726 -0.10(-0.70%)
Jun 19, 2013 14.80 14.85 14.70 14.81 23,610 -0.04(-0.27%)
Jun 18, 2013 14.51 14.95 14.44 14.85 108,535 +0.33(+2.25%)
Jun 17, 2013 14.37 14.60 14.33 14.52 130,623 +0.20(+1.38%)
Jun 14, 2013 14.24 14.43 14.24 14.32 56,467 +0.10(+0.70%)
Jun 13, 2013 14.24 14.39 14.08 14.22 65,339 -0.15(-1.03%)
Jun 12, 2013 14.35 14.52 14.08 14.37 527,280 +0.01(+0.10%)
Jun 11, 2013 14.21 14.41 13.94 14.36 146,678 +0.00(+0.00%)
Jun 10, 2013 14.31 14.55 14.20 14.36 161,942 +0.11(+0.80%)
Jun 07, 2013 14.16 14.38 14.08 14.24 83,214 +0.20(+1.45%)
Jun 06, 2013 14.26 14.26 13.96 14.04 80,211 -0.15(-1.08%)
Jun 05, 2013 14.27 14.49 14.08 14.19 185,442 -0.16(-1.10%)
Jun 04, 2013 14.30 14.51 14.25 14.35 149,859 -0.07(-0.48%)
Jun 03, 2013 14.34 14.53 14.17 14.42 129,315 +0.15(+1.08%)
May 31, 2013 14.20 14.48 14.20 14.27 291,329 +0.04(+0.31%)
May 30, 2013 14.40 14.57 14.01 14.22 87,585 -0.18(-1.24%)
May 29, 2013 14.25 14.82 14.12 14.40 219,641 +0.07(+0.48%)
May 28, 2013 14.28 14.39 14.17 14.33 137,621 +0.24(+1.69%)
May 24, 2013 14.14 14.43 13.93 14.09 183,280 -0.13(-0.91%)
May 23, 2013 14.20 14.49 14.20 14.22 90,229 -0.03(-0.21%)
May 22, 2013 14.49 14.65 14.07 14.25 209,799 -0.19(-1.30%)
May 21, 2013 14.28 14.61 14.27 14.44 147,663 +0.01(+0.07%)
May 20, 2013 14.31 14.50 14.27 14.43 212,050 +0.19(+1.32%)
May 17, 2013 14.31 14.81 14.16 14.24 383,405 +0.08(+0.59%)
May 16, 2013 14.43 14.54 14.12 14.16 132,739 -0.22(-1.55%)
May 15, 2013 14.38 14.47 14.22 14.38 124,093 -0.24(-1.66%)
May 13, 2013 14.05 14.65 14.02 14.62 295,590 +0.59(+4.20%)
May 10, 2013 13.72 14.06 13.64 14.04 181,241 +0.34(+2.46%)
May 09, 2013 13.57 13.77 13.57 13.70 158,917 +0.07(+0.51%)
May 08, 2013 13.57 13.78 13.57 13.63 355,596 +0.05(+0.37%)
May 07, 2013 13.81 13.93 13.55 13.58 193,431 -0.22(-1.62%)
May 06, 2013 13.65 13.93 13.65 13.80 113,765 +0.16(+1.20%)
May 03, 2013 13.97 13.90 13.64 13.64 120,018 -0.20(-1.43%)
May 02, 2013 13.89 14.06 13.61 13.84 129,856 +0.09(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.