Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.987	8.215	7.969	8.139	840,267	+0.10(+1.22%)
Apr 27, 2023	8.014	8.077	7.853	8.041	2,481,344	+0.08(+1.01%)
Apr 26, 2023	8.032	8.077	7.924	7.960	1,123,215	-0.06(-0.78%)
Apr 25, 2023	8.238	8.238	7.951	8.023	1,526,970	-0.26(-3.14%)
Apr 24, 2023	8.336	8.381	8.256	8.283	1,900,404	-0.02(-0.22%)
Apr 21, 2023	8.399	8.399	8.247	8.300	479,469	-0.07(-0.86%)
Apr 20, 2023	8.488	8.506	8.309	8.372	504,339	-0.15(-1.79%)
Apr 19, 2023	8.551	8.596	8.462	8.524	487,898	-0.13(-1.45%)
Apr 18, 2023	8.650	8.730	8.598	8.650	491,924	+0.00(+0.00%)
Apr 17, 2023	8.471	8.663	8.471	8.650	729,882	+0.21(+2.44%)
Apr 14, 2023	8.506	8.524	8.354	8.444	602,424	+0.00(+0.00%)
Apr 13, 2023	8.426	8.515	8.309	8.444	689,785	+0.07(+0.86%)
Apr 12, 2023	8.408	8.444	8.318	8.372	614,537	+0.00(+0.00%)
Apr 11, 2023	8.336	8.394	8.291	8.372	708,710	+0.09(+1.08%)
Apr 10, 2023	8.193	8.309	8.193	8.283	699,001	+0.09(+1.09%)
Apr 06, 2023	8.247	8.314	8.166	8.193	702,521	-0.08(-0.97%)
Apr 05, 2023	8.202	8.291	8.135	8.274	1,123,958	+0.07(+0.87%)
Apr 04, 2023	8.381	8.381	8.139	8.202	1,591,251	-0.14(-1.72%)
Apr 03, 2023	8.551	8.600	8.265	8.345	1,177,911	-0.16(-1.89%)
Mar 31, 2023	8.435	8.515	8.408	8.506	1,116,375	+0.12(+1.39%)
Mar 30, 2023	8.506	8.551	8.332	8.390	778,665	-0.04(-0.43%)
Mar 29, 2023	8.497	8.498	8.372	8.426	2,574,833	-0.02(-0.21%)
Mar 28, 2023	8.354	8.471	8.354	8.444	553,996	+0.04(+0.53%)
Mar 27, 2023	8.372	8.430	8.247	8.399	782,859	+0.11(+1.30%)
Mar 24, 2023	8.157	8.305	8.086	8.291	791,098	+0.02(+0.22%)
Mar 23, 2023	8.336	8.506	8.215	8.274	804,960	-0.04(-0.43%)
Mar 22, 2023	8.399	8.514	8.291	8.309	1,110,231	-0.13(-1.59%)
Mar 21, 2023	8.399	8.497	8.336	8.444	785,250	+0.16(+1.95%)
Mar 20, 2023	8.238	8.354	8.229	8.283	929,575	+0.13(+1.65%)
Mar 17, 2023	8.247	8.363	8.130	8.148	1,431,081	-0.18(-2.15%)
Mar 16, 2023	8.148	8.386	8.032	8.327	1,072,370	+0.08(+0.98%)
Mar 15, 2023	8.417	8.417	8.106	8.247	1,480,389	-0.33(-3.86%)
Mar 14, 2023	8.533	8.694	8.497	8.578	1,026,300	+0.16(+1.91%)
Mar 13, 2023	8.469	8.613	8.382	8.417	1,442,082	-0.17(-2.03%)
Mar 10, 2023	8.775	8.827	8.565	8.591	993,353	-0.18(-2.09%)
Mar 09, 2023	8.993	9.024	8.762	8.775	975,536	-0.20(-2.24%)
Mar 08, 2023	8.915	8.976	8.801	8.976	870,829	+0.08(+0.88%)
Mar 07, 2023	9.037	9.037	8.880	8.897	701,382	-0.13(-1.45%)
Mar 06, 2023	9.037	9.080	8.993	9.028	605,173	-0.04(-0.48%)
Mar 03, 2023	9.045	9.107	8.967	9.072	907,855	+0.05(+0.58%)
Mar 02, 2023	9.002	9.038	8.949	9.019	725,396	+0.00(+0.00%)
Mar 01, 2023	9.072	9.105	9.010	9.019	876,180	+0.01(+0.10%)
Feb 28, 2023	9.098	9.159	9.006	9.011	818,788	-0.08(-0.86%)
Feb 27, 2023	9.168	9.238	9.045	9.089	809,388	-0.04(-0.48%)
Feb 24, 2023	9.168	9.233	9.089	9.133	1,005,486	-0.04(-0.48%)
Feb 23, 2023	8.958	9.176	8.958	9.176	904,018	+0.30(+3.34%)
Feb 22, 2023	8.915	8.984	8.792	8.880	1,005,155	-0.08(-0.88%)
Feb 21, 2023	8.845	9.019	8.845	8.958	1,255,153	+0.10(+1.18%)
Feb 17, 2023	8.836	8.941	8.740	8.853	1,923,670	+0.07(+0.80%)
Feb 16, 2023	9.011	9.028	8.766	8.784	1,931,641	-0.29(-3.18%)
Feb 15, 2023	9.203	9.272	8.941	9.072	1,847,186	+0.04(+0.48%)
Feb 14, 2023	8.949	9.089	8.557	9.028	2,938,348	-0.29(-3.09%)
Feb 13, 2023	9.264	9.369	9.220	9.316	866,759	+0.03(+0.38%)
Feb 10, 2023	9.325	9.360	9.224	9.281	645,742	-0.01(-0.09%)
Feb 09, 2023	9.255	9.412	9.255	9.290	859,040	+0.04(+0.47%)
Feb 08, 2023	9.290	9.329	9.238	9.246	808,795	-0.02(-0.19%)
Feb 07, 2023	9.037	9.264	9.037	9.264	727,246	+0.22(+2.41%)
Feb 06, 2023	8.958	9.080	8.949	9.045	747,447	+0.09(+0.97%)
Feb 03, 2023	8.923	9.011	8.915	8.958	585,169	+0.03(+0.39%)
Feb 02, 2023	8.949	9.015	8.845	8.923	701,457	-0.04(-0.49%)
Feb 01, 2023	8.862	9.050	8.862	8.967	865,262	+0.08(+0.88%)
Jan 31, 2023	8.731	8.923	8.696	8.888	665,588	+0.16(+1.80%)
Jan 30, 2023	8.731	8.840	8.661	8.731	733,432	-0.02(-0.20%)
Jan 27, 2023	8.644	8.757	8.618	8.749	593,996	+0.10(+1.21%)
Jan 26, 2023	8.626	8.653	8.481	8.644	785,813	+0.04(+0.51%)
Jan 25, 2023	8.513	8.618	8.404	8.600	632,954	+0.04(+0.51%)
Jan 24, 2023	8.722	8.775	8.522	8.557	580,479	-0.17(-1.90%)
Jan 23, 2023	8.661	8.792	8.644	8.722	768,549	+0.02(+0.20%)
Jan 20, 2023	8.609	8.722	8.535	8.705	668,920	+0.11(+1.32%)
Jan 19, 2023	8.373	8.605	8.373	8.591	972,925	+0.18(+2.18%)
Jan 18, 2023	8.548	8.644	8.404	8.408	665,145	-0.09(-1.03%)
Jan 17, 2023	8.452	8.583	8.434	8.495	573,042	+0.07(+0.83%)
Jan 13, 2023	8.504	8.557	8.364	8.426	557,261	-0.10(-1.13%)
Jan 12, 2023	8.233	8.557	8.225	8.522	1,084,482	+0.34(+4.16%)
Jan 11, 2023	8.225	8.277	8.166	8.181	666,508	+0.01(+0.11%)
Jan 10, 2023	8.033	8.199	8.011	8.172	674,579	+0.19(+2.41%)
Jan 09, 2023	8.190	8.207	7.980	7.980	670,773	-0.12(-1.51%)
Jan 06, 2023	8.041	8.129	7.998	8.103	657,951	+0.14(+1.75%)
Jan 05, 2023	7.945	7.985	7.906	7.963	555,447	+0.05(+0.66%)
Jan 04, 2023	7.841	7.976	7.701	7.910	1,162,433	+0.01(+0.11%)
Jan 03, 2023	8.024	8.059	7.841	7.902	1,092,458	-0.15(-1.84%)
Dec 30, 2022	8.006	8.103	7.945	8.050	866,385	+0.03(+0.44%)
Dec 29, 2022	7.963	8.059	7.902	8.015	693,300	+0.09(+1.10%)
Dec 28, 2022	8.103	8.103	7.906	7.928	926,304	-0.19(-2.37%)
Dec 27, 2022	8.207	8.207	8.081	8.120	402,658	-0.09(-1.06%)
Dec 23, 2022	8.076	8.216	7.993	8.207	555,311	+0.19(+2.40%)
Dec 22, 2022	8.251	8.295	7.924	8.015	1,132,992	-0.26(-3.16%)
Dec 21, 2022	8.190	8.282	8.120	8.277	909,816	+0.20(+2.49%)
Dec 20, 2022	7.945	8.146	7.945	8.076	1,103,187	+0.12(+1.54%)
Dec 19, 2022	8.024	8.037	7.901	7.954	879,202	-0.03(-0.33%)
Dec 16, 2022	7.998	8.076	7.937	7.980	1,092,467	-0.13(-1.61%)
Dec 15, 2022	8.076	8.199	8.050	8.111	1,066,255	+0.02(+0.22%)
Dec 14, 2022	8.303	8.330	8.068	8.094	1,052,005	-0.18(-2.22%)
Dec 13, 2022	8.312	8.378	8.225	8.277	1,271,321	+0.10(+1.17%)
Dec 12, 2022	8.147	8.228	8.104	8.181	1,173,679	+0.09(+1.05%)
Dec 09, 2022	8.130	8.173	8.075	8.096	846,113	-0.03(-0.31%)
Dec 08, 2022	8.121	8.194	8.049	8.121	848,733	+0.09(+1.17%)
Dec 07, 2022	8.164	8.215	7.985	8.028	1,402,250	-0.15(-1.88%)
Dec 06, 2022	8.369	8.420	8.121	8.181	998,532	-0.17(-2.04%)
Dec 05, 2022	8.505	8.641	8.317	8.352	1,098,871	-0.16(-1.90%)
Dec 02, 2022	8.266	8.522	8.266	8.513	988,092	+0.19(+2.25%)
Dec 01, 2022	8.411	8.518	8.326	8.326	758,773	-0.02(-0.20%)
Nov 30, 2022	8.411	8.437	8.224	8.343	1,407,511	+0.04(+0.51%)
Nov 29, 2022	8.334	8.462	8.271	8.300	979,600	+0.00(+0.00%)
Nov 28, 2022	8.471	8.471	8.300	8.300	1,014,021	-0.20(-2.40%)
Nov 25, 2022	8.530	8.573	8.462	8.505	566,690	+0.06(+0.71%)
Nov 23, 2022	8.607	8.648	8.420	8.445	1,206,866	-0.18(-2.08%)
Nov 22, 2022	8.505	8.650	8.488	8.624	1,277,166	+0.20(+2.43%)
Nov 21, 2022	8.539	8.548	8.352	8.420	1,464,269	-0.16(-1.89%)
Nov 18, 2022	8.607	8.620	8.530	8.582	1,214,214	-0.01(-0.10%)
Nov 17, 2022	8.513	8.637	8.386	8.590	1,581,484	-0.02(-0.20%)
Nov 16, 2022	9.008	9.008	8.488	8.607	2,247,708	-0.46(-5.08%)
Nov 15, 2022	9.195	9.204	9.042	9.067	1,442,364	-0.07(-0.75%)
Nov 14, 2022	9.059	9.221	9.008	9.136	1,285,240	+0.21(+2.39%)
Nov 11, 2022	8.863	8.969	8.803	8.923	1,251,410	+0.16(+1.85%)
Nov 10, 2022	8.948	8.948	8.684	8.761	1,034,650	+0.11(+1.28%)
Nov 09, 2022	8.991	9.042	8.624	8.650	1,128,124	-0.36(-3.97%)
Nov 08, 2022	8.888	9.033	8.871	9.008	770,173	+0.10(+1.15%)
Nov 07, 2022	8.923	8.974	8.837	8.905	796,522	+0.01(+0.10%)
Nov 04, 2022	8.905	8.978	8.786	8.897	1,280,856	+0.16(+1.85%)
Nov 03, 2022	8.735	8.854	8.718	8.735	950,426	-0.02(-0.19%)
Nov 02, 2022	8.726			8.752	940,307	-0.02(-0.19%)
Nov 01, 2022	8.812	8.871	8.726	8.769	836,870	+0.08(+0.88%)
Oct 31, 2022	8.530	8.718	8.488	8.692	1,064,514	+0.13(+1.49%)
Oct 28, 2022	8.633	8.667	8.458	8.565	919,853	-0.03(-0.30%)
Oct 27, 2022	8.633	8.709	8.539	8.590	824,410	+0.06(+0.70%)
Oct 26, 2022	8.522	8.650	8.505	8.530	922,669	+0.03(+0.40%)
Oct 25, 2022	8.369	8.513	8.300	8.496	1,085,871	+0.12(+1.42%)
Oct 24, 2022	8.394	8.445	8.258	8.377	1,102,130	+0.03(+0.41%)
Oct 21, 2022	8.334	8.437	8.224	8.343	874,380	+0.09(+1.14%)
Oct 20, 2022	8.283	8.322	8.173	8.249	960,700	-0.02(-0.21%)
Oct 19, 2022	8.283	8.360	8.198	8.266	1,139,238	-0.06(-0.72%)
Oct 18, 2022	8.207	8.352	8.130	8.326	965,352	+0.20(+2.41%)
Oct 17, 2022	8.096	8.224	8.062	8.130	949,563	+0.14(+1.71%)
Oct 14, 2022	7.960	8.062	7.849	7.994	812,874	+0.03(+0.43%)
Oct 13, 2022	7.746	7.985	7.721	7.960	1,241,741	+0.19(+2.41%)
Oct 12, 2022	7.695	7.815	7.602	7.772	773,486	+0.09(+1.11%)
Oct 11, 2022	7.576	7.789	7.508	7.687	1,198,929	+0.05(+0.67%)
Oct 10, 2022	7.840	7.930	7.627	7.636	1,375,835	-0.15(-1.97%)
Oct 07, 2022	7.883	7.925	7.755	7.789	1,208,170	-0.08(-0.97%)
Oct 06, 2022	7.849	8.036	7.767	7.866	717,615	+0.03(+0.44%)
Oct 05, 2022	7.968	7.968	7.721	7.832	1,473,931	-0.10(-1.29%)
Oct 04, 2022	8.002	8.028	7.862	7.934	2,042,371	+0.02(+0.22%)
Oct 03, 2022	7.960	8.117	7.900	7.917	1,314,943	+0.15(+1.98%)
Sep 30, 2022	7.789	7.951	7.764	7.764	1,011,856	-0.03(-0.33%)
Sep 29, 2022	8.019	8.062	7.721	7.789	1,577,637	-0.30(-3.69%)
Sep 28, 2022	7.908	8.096	7.798	8.087	1,120,926	+0.18(+2.26%)
Sep 27, 2022	7.968	8.023	7.840	7.908	1,559,584	+0.08(+0.98%)
Sep 26, 2022	8.011	8.120	7.819	7.832	1,746,888	-0.23(-2.85%)
Sep 23, 2022	8.437	8.462	8.011	8.062	2,044,377	-0.53(-6.15%)
Sep 22, 2022	8.761	8.880	8.590	8.590	865,435	-0.07(-0.79%)
Sep 21, 2022	8.897	8.927	8.650	8.658	960,142	-0.15(-1.74%)
Sep 20, 2022	8.846	8.893	8.756	8.812	828,371	-0.03(-0.39%)
Sep 19, 2022	8.624	8.901	8.614	8.846	787,215	+0.05(+0.58%)
Sep 16, 2022	8.888	8.914	8.714	8.795	883,246	-0.17(-1.90%)
Sep 15, 2022	9.119	9.119	8.914	8.965	584,599	-0.23(-2.50%)
Sep 14, 2022	9.050	9.246	9.050	9.195	905,927	+0.19(+2.08%)
Sep 13, 2022	9.016	9.102	8.958	9.008	890,402	-0.05(-0.55%)
Sep 12, 2022	9.083	9.124	9.016	9.058	518,620	+0.08(+0.84%)
Sep 09, 2022	8.991	9.070	8.941	8.983	596,397	+0.18(+2.09%)
Sep 08, 2022	8.783	8.895	8.716	8.799	739,029	+0.02(+0.19%)
Sep 07, 2022	8.833	8.860	8.616	8.783	897,151	-0.22(-2.41%)
Sep 06, 2022	9.116	9.250	8.949	8.999	882,839	-0.06(-0.64%)
Sep 02, 2022	8.966	9.058	8.858	9.058	1,059,494	+0.28(+3.13%)
Sep 01, 2022	8.891	8.891	8.732	8.783	796,926	-0.14(-1.59%)
Aug 31, 2022	8.824	8.967	8.737	8.924	930,737	-0.06(-0.65%)
Aug 30, 2022	9.175	9.175	8.899	8.983	901,176	-0.26(-2.80%)
Aug 29, 2022	9.241	9.337	9.200	9.241	786,138	+0.00(+0.00%)
Aug 26, 2022	9.350	9.350	9.133	9.241	1,038,454	-0.14(-1.51%)
Aug 25, 2022	9.391	9.583	9.283	9.383	999,684	+0.04(+0.45%)
Aug 24, 2022	9.233	9.350	9.141	9.341	1,520,761	+0.29(+3.23%)
Aug 23, 2022	9.166	9.200	8.941	9.049	1,068,585	-0.02(-0.18%)
Aug 22, 2022	9.291	9.333	9.058	9.066	1,815,872	-0.23(-2.42%)
Aug 19, 2022	9.433	9.433	9.233	9.291	1,839,685	-0.15(-1.59%)
Aug 18, 2022	9.475	9.600	9.283	9.441	1,162,377	-0.04(-0.44%)
Aug 17, 2022	8.808	9.504	8.766	9.483	1,906,736	+0.68(+7.67%)
Aug 16, 2022	8.682	8.816	8.624	8.808	1,284,548	+0.13(+1.44%)
Aug 15, 2022	8.616	8.716	8.362	8.682	1,009,947	-0.06(-0.67%)
Aug 12, 2022	8.716	8.778	8.607	8.741	658,716	+0.04(+0.48%)
Aug 11, 2022	8.624	8.783	8.624	8.699	804,293	+0.16(+1.86%)
Aug 10, 2022	8.607	8.607	8.470	8.541	644,490	+0.03(+0.29%)
Aug 09, 2022	8.491	8.549	8.424	8.516	598,684	+0.12(+1.39%)
Aug 08, 2022	8.290	8.424	8.270	8.399	735,544	+0.13(+1.61%)
Aug 05, 2022	8.132	8.299	8.099	8.265	606,941	+0.11(+1.33%)
Aug 04, 2022	8.299	8.332	8.140	8.157	635,158	-0.15(-1.81%)
Aug 03, 2022	8.482	8.482	8.282	8.307	528,040	-0.08(-0.90%)
Aug 02, 2022	8.507	8.557	8.340	8.382	581,651	-0.07(-0.79%)
Aug 01, 2022	8.332	8.491	8.220	8.449	790,195	+0.13(+1.60%)
Jul 29, 2022	8.366	8.391	8.236	8.315	657,340	+0.03(+0.40%)
Jul 28, 2022	8.374	8.391	8.182	8.282	554,882	-0.03(-0.30%)
Jul 27, 2022	8.257	8.349	8.182	8.307	714,579	+0.13(+1.63%)
Jul 26, 2022	8.249	8.282	8.140	8.174	508,425	-0.01(-0.10%)
Jul 25, 2022	8.174	8.249	8.074	8.182	569,723	+0.09(+1.13%)
Jul 22, 2022	8.199	8.232	8.007	8.090	664,519	-0.09(-1.12%)
Jul 21, 2022	8.132	8.199	7.940	8.182	749,694	-0.01(-0.10%)
Jul 20, 2022	8.215	8.224	8.078	8.190	528,840	-0.03(-0.30%)
Jul 19, 2022	8.057	8.249	8.032	8.215	574,818	+0.16(+1.97%)
Jul 18, 2022	8.049	8.182	8.007	8.057	844,368	+0.15(+1.90%)
Jul 15, 2022	7.890	7.938	7.719	7.907	748,647	+0.17(+2.16%)
Jul 14, 2022	7.582	7.748	7.523	7.740	801,385	-0.05(-0.64%)
Jul 13, 2022	7.640	7.873	7.640	7.790	720,377	+0.14(+1.85%)
Jul 12, 2022	7.665	7.715	7.556	7.648	732,949	-0.06(-0.76%)
Jul 11, 2022	7.615	7.744	7.565	7.707	762,529	+0.07(+0.87%)
Jul 08, 2022	7.673	7.702	7.552	7.640	732,911	+0.06(+0.77%)
Jul 07, 2022	7.607	7.823	7.573	7.582	787,688	+0.13(+1.68%)
Jul 06, 2022	7.690	7.715	7.265	7.456	1,595,449	-0.27(-3.46%)
Jul 05, 2022	7.715	7.732	7.456	7.723	2,082,742	-0.13(-1.59%)
Jul 01, 2022	7.865	7.907	7.552	7.848	985,331	-0.07(-0.84%)
Jun 30, 2022	7.798	7.961	7.732	7.915	1,063,804	+0.06(+0.74%)
Jun 29, 2022	8.090	8.090	7.801	7.857	826,387	-0.13(-1.67%)
Jun 28, 2022	8.032	8.124	7.940	7.990	738,490	-0.03(-0.31%)
Jun 27, 2022	7.915	8.115	7.890	8.015	1,056,755	+0.27(+3.44%)
Jun 24, 2022	7.573	7.757	7.511	7.748	3,083,270	+0.23(+2.99%)
Jun 23, 2022	7.732	7.757	7.390	7.523	1,235,763	-0.13(-1.64%)
Jun 22, 2022	7.640	7.765	7.582	7.648	1,359,904	-0.24(-3.07%)
Jun 21, 2022	7.673	7.982	7.640	7.890	1,466,320	+0.37(+4.88%)
Jun 17, 2022	7.857	7.890	7.440	7.523	2,027,696	-0.29(-3.74%)
Jun 16, 2022	8.090	8.199	7.765	7.815	2,421,062	-0.48(-5.83%)
Jun 15, 2022	8.224	8.399	8.207	8.299	1,382,663	+0.10(+1.22%)
Jun 14, 2022	8.332	8.407	8.132	8.199	1,515,306	-0.11(-1.31%)
Jun 13, 2022	8.544	8.552	8.274	8.307	1,761,563	-0.52(-5.91%)
Jun 10, 2022	8.821	8.887	8.674	8.829	1,201,873	+0.00(+0.00%)
Jun 09, 2022	9.058	9.058	8.805	8.829	1,179,604	-0.29(-3.22%)
Jun 08, 2022	9.343	9.358	8.984	9.123	1,165,311	-0.18(-1.93%)
Jun 07, 2022	9.303	9.352	9.188	9.303	782,166	-0.01(-0.09%)
Jun 06, 2022	9.343	9.384	9.246	9.311	792,975	+0.01(+0.09%)
Jun 03, 2022	9.286	9.360	9.172	9.303	662,565	+0.08(+0.88%)
Jun 02, 2022	9.205	9.376	9.148	9.221	800,853	-0.02(-0.26%)
Jun 01, 2022	9.221	9.311	9.009	9.246	1,296,583	+0.07(+0.71%)
May 31, 2022	9.376	9.464	9.037	9.180	1,382,157	-0.07(-0.79%)
May 27, 2022	9.123	9.286	9.042	9.254	674,744	+0.07(+0.80%)
May 26, 2022	9.319	9.352	9.172	9.180	1,148,671	-0.13(-1.40%)
May 25, 2022	9.221	9.368	9.152	9.311	1,205,478	+0.16(+1.78%)
May 24, 2022	9.025	9.172	9.017	9.148	975,730	+0.04(+0.45%)
May 23, 2022	9.139	9.180	9.017	9.107	1,448,323	+0.06(+0.63%)
May 20, 2022	9.180	9.233	8.895	9.050	1,412,289	-0.09(-0.98%)
May 19, 2022	8.960	9.229	8.944	9.139	1,568,058	+0.11(+1.17%)
May 18, 2022	9.221	9.278	8.964	9.033	1,240,459	-0.11(-1.16%)
May 17, 2022	9.392	9.401	9.123	9.139	1,459,817	-0.24(-2.52%)
May 16, 2022	8.895	9.425	8.895	9.376	1,664,740	+0.51(+5.70%)
May 13, 2022	8.568	9.091	8.536	8.870	2,568,662	+0.42(+4.92%)
May 12, 2022	8.193	8.503	7.956	8.454	1,368,907	+0.28(+3.39%)
May 11, 2022	8.234	8.364	8.152	8.177	885,067	+0.02(+0.20%)
May 10, 2022	7.997	8.250	7.960	8.160	976,071	+0.24(+2.99%)
May 09, 2022	8.364	8.364	7.875	7.924	1,892,128	-0.54(-6.36%)
May 06, 2022	8.462	8.495	8.352	8.462	1,003,201	+0.07(+0.88%)
May 05, 2022	8.487	8.553	8.246	8.389	882,407	-0.08(-0.96%)
May 04, 2022	8.332	8.478	8.266	8.470	971,534	+0.19(+2.27%)
May 03, 2022	8.152	8.360	8.136	8.283	825,661	+0.12(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ship Finance International (NY: SFL )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Ship Finance International (NY: SFL )

Historical Prices

Sections

Services

The Punxsutawney Spirit