Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.421	8.461	8.094	8.110	1,110,129	-0.32(-3.78%)
Apr 28, 2022	8.363	8.461	8.179	8.429	1,222,304	+0.15(+1.78%)
Apr 27, 2022	8.134	8.347	8.110	8.282	1,418,629	+0.19(+2.32%)
Apr 26, 2022	8.053	8.241	7.979	8.094	1,602,155	+0.06(+0.71%)
Apr 25, 2022	8.241	8.257	7.791	8.036	2,150,810	-0.38(-4.56%)
Apr 22, 2022	8.429	8.617	8.331	8.421	1,314,972	-0.01(-0.10%)
Apr 21, 2022	8.658	8.735	8.380	8.429	1,481,160	-0.19(-2.18%)
Apr 20, 2022	8.682	8.731	8.555	8.617	1,372,967	-0.02(-0.28%)
Apr 19, 2022	8.715	8.715	8.576	8.641	1,441,104	-0.11(-1.21%)
Apr 18, 2022	8.748	8.858	8.617	8.748	1,183,606	+0.01(+0.09%)
Apr 14, 2022	8.674	8.788	8.596	8.739	1,454,836	+0.11(+1.23%)
Apr 13, 2022	8.592	8.739	8.588	8.633	1,119,983	+0.03(+0.38%)
Apr 12, 2022	8.519	8.658	8.486	8.600	1,418,647	+0.19(+2.24%)
Apr 11, 2022	8.535	8.543	8.372	8.412	1,604,145	-0.13(-1.53%)
Apr 08, 2022	8.380	8.572	8.363	8.543	1,191,949	+0.17(+2.05%)
Apr 07, 2022	8.363	8.421	8.261	8.372	1,063,223	+0.05(+0.59%)
Apr 06, 2022	8.380	8.470	8.294	8.322	1,180,902	-0.02(-0.20%)
Apr 05, 2022	8.486	8.551	8.339	8.339	1,339,556	-0.07(-0.87%)
Apr 04, 2022	8.461	8.535	8.380	8.412	1,011,895	-0.04(-0.48%)
Apr 01, 2022	8.372	8.588	8.355	8.453	931,696	+0.13(+1.57%)
Mar 31, 2022	8.314	8.478	8.298	8.322	916,748	-0.02(-0.29%)
Mar 30, 2022	8.396	8.568	8.314	8.347	1,566,380	+0.03(+0.39%)
Mar 29, 2022	8.306	8.335	8.036	8.314	1,230,107	+0.00(+0.00%)
Mar 28, 2022	8.314	8.347	8.224	8.314	727,950	-0.10(-1.17%)
Mar 25, 2022	8.216	8.421	8.188	8.412	1,217,051	+0.20(+2.49%)
Mar 24, 2022	8.282	8.283	8.159	8.208	664,002	-0.05(-0.59%)
Mar 23, 2022	8.159	8.290	8.159	8.257	768,473	+0.11(+1.30%)
Mar 22, 2022	8.175	8.286	8.073	8.151	1,088,384	-0.04(-0.50%)
Mar 21, 2022	8.126	8.355	8.093	8.192	2,151,982	+0.05(+0.60%)
Mar 18, 2022	8.028	8.143	7.951	8.143	1,489,687	+0.12(+1.53%)
Mar 17, 2022	7.955	8.094	7.946	8.020	761,101	+0.08(+1.03%)
Mar 16, 2022	7.938	8.085	7.865	7.938	1,228,728	+0.04(+0.52%)
Mar 15, 2022	7.848	7.971	7.767	7.897	2,125,077	-0.08(-1.02%)
Mar 14, 2022	8.083	8.101	7.843	7.979	2,281,383	-0.14(-1.68%)
Mar 11, 2022	8.211	8.268	8.103	8.115	845,842	-0.13(-1.55%)
Mar 10, 2022	8.171	8.268	8.119	8.243	1,676,649	+0.13(+1.58%)
Mar 09, 2022	8.324	8.340	8.027	8.115	2,440,109	-0.28(-3.34%)
Mar 08, 2022	8.412	8.544	8.272	8.396	2,275,913	+0.10(+1.26%)
Mar 07, 2022	8.292	8.508	8.247	8.292	2,113,097	+0.03(+0.39%)
Mar 04, 2022	8.147	8.268	8.019	8.260	1,030,932	+0.05(+0.59%)
Mar 03, 2022	8.163	8.231	8.059	8.211	1,058,607	+0.07(+0.89%)
Mar 02, 2022	7.987	8.187	7.931	8.139	1,317,726	+0.22(+2.73%)
Mar 01, 2022	7.971	8.059	7.839	7.923	1,035,476	-0.05(-0.60%)
Feb 28, 2022	7.963	8.179	7.891	7.971	1,479,991	-0.02(-0.20%)
Feb 25, 2022	7.891	8.099	7.919	7.987	1,518,559	+0.17(+2.15%)
Feb 24, 2022	7.643	7.843	7.514	7.819	2,562,174	+0.10(+1.24%)
Feb 23, 2022	7.843	7.955	7.651	7.723	2,034,453	-0.14(-1.73%)
Feb 22, 2022	7.891	8.003	7.739	7.859	1,601,640	-0.02(-0.20%)
Feb 18, 2022				7.875	0	-0.02(-0.30%)
Feb 17, 2022	7.731	8.079	7.731	7.899	2,304,409	+0.10(+1.23%)
Feb 16, 2022	7.170	7.835	7.146	7.803	2,773,964	+0.81(+11.57%)
Feb 15, 2022	6.890	7.030	6.842	6.994	961,050	+0.06(+0.81%)
Feb 14, 2022	6.890	6.956	6.834	6.938	1,213,474	-0.03(-0.46%)
Feb 11, 2022	6.850	7.042	6.830	6.970	1,562,418	+0.12(+1.75%)
Feb 10, 2022	6.785	6.958	6.785	6.850	1,031,916	+0.06(+0.83%)
Feb 09, 2022	6.753	6.809	6.689	6.793	690,627	+0.03(+0.47%)
Feb 08, 2022	6.874	6.906	6.725	6.761	564,766	-0.06(-0.94%)
Feb 07, 2022	6.697	6.898	6.693	6.826	664,551	+0.13(+1.91%)
Feb 04, 2022	6.665	6.705	6.561	6.697	680,489	+0.05(+0.72%)
Feb 03, 2022	6.793		6.625	6.649	633,860	-0.14(-2.12%)
Feb 02, 2022	6.826	6.938	6.705	6.793	994,774	-0.02(-0.35%)
Feb 01, 2022	6.609	6.830	6.585	6.817	1,055,916	+0.25(+3.78%)
Jan 31, 2022	6.641			6.569	951,262	-0.11(-1.68%)
Jan 28, 2022	6.553	6.749	6.521	6.681	958,507	+0.10(+1.58%)
Jan 27, 2022	6.617	6.689	6.493	6.577	1,030,499	+0.07(+1.11%)
Jan 26, 2022	6.665	6.713	6.481	6.505	1,083,221	-0.10(-1.58%)
Jan 25, 2022	6.353	6.637	6.297	6.609	878,318	+0.21(+3.25%)
Jan 24, 2022	6.369	6.421	6.121	6.401	1,622,727	-0.03(-0.50%)
Jan 21, 2022	6.513	6.601	6.421	6.433	1,073,251	-0.17(-2.55%)
Jan 20, 2022	6.721	6.761	6.593	6.601	702,865	-0.11(-1.67%)
Jan 19, 2022	6.769	6.801	6.705	6.713	653,339	-0.06(-0.83%)
Jan 18, 2022	6.850	6.878	6.737	6.769	977,669	-0.08(-1.17%)
Jan 14, 2022				6.850	0	-0.02(-0.35%)
Jan 13, 2022	6.866	6.898	6.753	6.874	845,010	+0.01(+0.12%)
Jan 12, 2022	6.914	6.978	6.834	6.866	701,956	-0.05(-0.70%)
Jan 11, 2022	6.785	6.978	6.713	6.914	989,167	+0.20(+2.98%)
Jan 10, 2022	6.745	6.785	6.681	6.713	736,840	-0.04(-0.59%)
Jan 07, 2022	6.753	6.781	6.701	6.753	659,655	+0.00(+0.00%)
Jan 06, 2022	6.761	6.842	6.725	6.753	645,104	+0.00(+0.00%)
Jan 05, 2022	6.761	6.854	6.705	6.753	1,370,908	+0.03(+0.48%)
Jan 04, 2022	6.874	6.930	6.697	6.721	797,272	-0.13(-1.87%)
Jan 03, 2022	6.529	6.874	6.529	6.850	1,232,683	+0.32(+4.91%)
Dec 31, 2021	6.433	6.549	6.353	6.529	873,986	+0.09(+1.37%)
Dec 30, 2021	6.449	6.525	6.425	6.441	959,410	+0.02(+0.37%)
Dec 29, 2021	6.521	6.521	6.393	6.417	755,701	-0.10(-1.60%)
Dec 28, 2021	6.489	6.585	6.457	6.521	924,817	+0.03(+0.49%)
Dec 27, 2021	6.489	6.505	6.369	6.489	1,159,955	+0.04(+0.62%)
Dec 23, 2021	6.545	6.601	6.441	6.449	1,410,012	-0.09(-1.35%)
Dec 22, 2021	6.481	6.559	6.409	6.537	827,586	+0.06(+0.87%)
Dec 21, 2021	6.513	6.633	6.473	6.481	1,010,621	+0.06(+1.00%)
Dec 20, 2021	6.193	6.433	6.137	6.417	1,489,461	+0.07(+1.14%)
Dec 17, 2021	6.401	6.465	6.289	6.345	4,763,675	-0.11(-1.74%)
Dec 16, 2021	6.465	6.569	6.413	6.457	1,382,902	+0.03(+0.50%)
Dec 15, 2021	6.409	6.509	6.281	6.425	1,860,125	-0.02(-0.37%)
Dec 14, 2021	6.785	6.858	6.441	6.449	1,749,528	-0.38(-5.52%)
Dec 13, 2021	6.975	6.975	6.810	6.826	1,561,903	-0.17(-2.47%)
Dec 10, 2021	6.967	6.998	6.916	6.998	983,787	+0.05(+0.79%)
Dec 09, 2021	6.904	6.964	6.802	6.943	820,249	-0.06(-0.90%)
Dec 08, 2021	7.014	7.069	6.982	7.006	833,035	+0.03(+0.45%)
Dec 07, 2021	6.967	7.114	6.920	6.975	1,447,281	+0.09(+1.37%)
Dec 06, 2021	6.676	6.931	6.637	6.880	1,345,703	+0.24(+3.54%)
Dec 03, 2021	6.669	6.700	6.582	6.645	1,183,223	+0.00(+0.00%)
Dec 02, 2021	6.433	6.669	6.410	6.645	952,246	+0.26(+4.05%)
Dec 01, 2021	6.637	6.637	6.370	6.386	1,608,596	-0.16(-2.40%)
Nov 30, 2021	6.512	6.590	6.421	6.543	953,142	+0.00(+0.00%)
Nov 29, 2021	6.590	6.676	6.527	6.543	1,012,767	+0.00(+0.00%)
Nov 26, 2021	6.512	6.551	6.386	6.543	1,069,496	-0.11(-1.65%)
Nov 24, 2021	6.551	6.684	6.551	6.653	855,476	+0.09(+1.31%)
Nov 23, 2021	6.661	6.747	6.551	6.567	2,475,447	-0.06(-0.95%)
Nov 22, 2021	6.472	6.696	6.472	6.629	1,421,584	+0.14(+2.18%)
Nov 19, 2021	6.551	6.614	6.465	6.488	1,223,944	-0.17(-2.59%)
Nov 18, 2021	6.708	6.661	6.616	6.661	1,308,281	-0.07(-1.05%)
Nov 17, 2021	6.778	6.873	6.708	6.731	1,118,481	-0.05(-0.69%)
Nov 16, 2021	7.100	7.108	6.771	6.778	1,652,291	-0.31(-4.32%)
Nov 15, 2021	7.139	7.139	6.888	7.084	1,662,082	-0.03(-0.44%)
Nov 12, 2021	7.108	7.194	7.022	7.116	1,795,068	+0.02(+0.33%)
Nov 11, 2021	6.465	7.155	6.433	7.092	4,398,106	+0.63(+9.71%)
Nov 10, 2021	6.386			6.465	1,506,987	+0.11(+1.73%)
Nov 09, 2021	6.190	6.370	6.119	6.355	1,371,336	+0.09(+1.38%)
Nov 08, 2021	6.276	6.351	6.261	6.268	849,039	-0.01(-0.12%)
Nov 05, 2021	6.276	6.339	6.182	6.276	891,032	+0.06(+1.01%)
Nov 04, 2021	6.331	6.410	6.159	6.214	763,713	-0.02(-0.25%)
Nov 03, 2021	6.159	6.284	6.115	6.229	891,548	+0.07(+1.15%)
Nov 02, 2021	6.292	6.296	6.159	6.159	928,103	-0.17(-2.73%)
Nov 01, 2021	6.190	6.355	6.261	6.331	981,524	+0.13(+2.02%)
Oct 29, 2021	6.284	6.344	6.190	6.206	1,059,928	-0.09(-1.37%)
Oct 28, 2021	6.276	6.300	6.206	6.292	982,345	-0.02(-0.25%)
Oct 27, 2021	6.370	6.402	6.263	6.308	1,002,943	-0.08(-1.23%)
Oct 26, 2021	6.488			6.386	1,176,120	-0.09(-1.33%)
Oct 25, 2021	6.606	6.669	6.425	6.472	1,463,746	-0.08(-1.20%)
Oct 22, 2021	6.614	6.637	6.476	6.551	1,521,897	-0.02(-0.24%)
Oct 21, 2021	6.818	6.818	6.531	6.567	1,012,364	-0.24(-3.57%)
Oct 20, 2021	6.810	6.841	6.684	6.810	1,008,276	+0.00(+0.00%)
Oct 19, 2021	6.614	6.880	6.606	6.810	1,543,436	+0.25(+3.83%)
Oct 18, 2021	6.472	6.559	6.457	6.559	790,753	+0.13(+1.95%)
Oct 15, 2021	6.543	6.598	6.425	6.433	1,039,711	+0.01(+0.12%)
Oct 14, 2021	6.559	6.606	6.402	6.425	992,843	-0.05(-0.85%)
Oct 13, 2021	6.433	6.488	6.355	6.480	719,162	+0.03(+0.49%)
Oct 12, 2021	6.512	6.551	6.425	6.449	1,035,977	-0.09(-1.44%)
Oct 11, 2021	6.512	6.606	6.472	6.543	885,095	+0.10(+1.58%)
Oct 08, 2021	6.512	6.610	6.441	6.441	827,828	-0.02(-0.36%)
Oct 07, 2021	6.614	6.614	6.465	6.465	963,935	-0.09(-1.32%)
Oct 06, 2021	6.551	6.590	6.461	6.551	882,157	-0.05(-0.83%)
Oct 05, 2021	6.574	6.708	6.535	6.606	940,275	+0.03(+0.48%)
Oct 04, 2021	6.661	6.716	6.551	6.574	1,194,654	-0.12(-1.76%)
Oct 01, 2021	6.629	6.763	6.629	6.692	1,154,307	+0.12(+1.79%)
Sep 30, 2021	6.504	6.622	6.476	6.574	1,252,159	+0.09(+1.33%)
Sep 29, 2021	6.496	6.535	6.410	6.488	1,088,066	-0.01(-0.12%)
Sep 28, 2021	6.425	6.531	6.359	6.496	1,334,063	+0.10(+1.60%)
Sep 27, 2021	6.221	6.492	6.221	6.394	1,049,124	+0.17(+2.77%)
Sep 24, 2021	6.159	6.300	6.151	6.221	842,905	+0.04(+0.63%)
Sep 23, 2021	6.206	6.221	6.104	6.182	898,361	-0.02(-0.38%)
Sep 22, 2021	6.143	6.261	6.143	6.206	871,793	+0.16(+2.59%)
Sep 21, 2021	6.072	6.159	6.010	6.049	978,602	+0.05(+0.78%)
Sep 20, 2021	6.135	6.135	5.951	6.002	1,479,134	-0.27(-4.26%)
Sep 17, 2021	6.316	6.339	6.237	6.268	1,385,455	-0.06(-0.99%)
Sep 16, 2021	6.410	6.410	6.284	6.331	869,487	-0.04(-0.62%)
Sep 15, 2021	6.284	6.378	6.237	6.370	1,236,431	+0.11(+1.75%)
Sep 14, 2021	6.386	6.394	6.183	6.261	1,125,688	-0.09(-1.48%)
Sep 13, 2021	6.424	6.474	6.355	6.355	1,110,501	+0.00(+0.00%)
Sep 10, 2021	6.470	6.505	6.355	6.355	1,014,128	-0.05(-0.84%)
Sep 09, 2021	6.401	6.482	6.285	6.409	1,066,141	+0.01(+0.12%)
Sep 08, 2021	6.470	6.493	6.393	6.401	799,081	-0.06(-0.95%)
Sep 07, 2021	6.455	6.601	6.424	6.463	1,227,166	+0.03(+0.48%)
Sep 03, 2021	6.409	6.440	6.362	6.432	1,162,923	+0.05(+0.72%)
Sep 02, 2021	6.362	6.424	6.347	6.386	1,764,032	+0.05(+0.73%)
Sep 01, 2021	6.185	6.370	6.162	6.339	1,306,067	+0.15(+2.49%)
Aug 31, 2021	6.247	6.262	6.124	6.185	1,096,238	-0.05(-0.74%)
Aug 30, 2021	6.208	6.258	6.109	6.232	1,380,460	+0.02(+0.25%)
Aug 27, 2021	6.155	6.285	6.139	6.216	1,007,838	+0.05(+0.75%)
Aug 26, 2021	6.185	6.305	6.093	6.170	1,586,242	+0.00(+0.00%)
Aug 25, 2021	6.131	6.193	6.062	6.170	1,493,235	+0.05(+0.88%)
Aug 24, 2021	6.008	6.162	5.989	6.116	1,844,792	+0.15(+2.45%)
Aug 23, 2021	5.885	6.000	5.831	5.970	1,589,082	+0.17(+2.92%)
Aug 20, 2021	5.777	5.850	5.708	5.800	1,981,367	-0.02(-0.26%)
Aug 19, 2021	5.623	5.977	5.585	5.816	3,822,755	+0.29(+5.30%)
Aug 18, 2021	5.507	5.569	5.446	5.523	2,179,299	+0.10(+1.85%)
Aug 17, 2021	5.430	5.554	5.384	5.423	2,362,013	-0.06(-1.12%)
Aug 16, 2021	5.507	5.531	5.415	5.484	1,176,320	-0.02(-0.42%)
Aug 13, 2021	5.484	5.577	5.430	5.507	975,136	-0.01(-0.14%)
Aug 12, 2021	5.615	5.615	5.446	5.515	1,327,418	-0.08(-1.51%)
Aug 11, 2021	5.438	5.635	5.423	5.600	2,495,252	+0.16(+2.97%)
Aug 10, 2021	5.184	5.481	5.169	5.438	2,422,440	+0.25(+4.90%)
Aug 09, 2021	5.253	5.261	5.138	5.184	1,287,923	-0.08(-1.61%)
Aug 06, 2021	5.307	5.369	5.238	5.269	827,282	-0.01(-0.15%)
Aug 05, 2021	5.246	5.321	5.214	5.276	983,343	+0.10(+1.93%)
Aug 04, 2021	5.253	5.276	5.169	5.176	1,239,634	-0.18(-3.31%)
Aug 03, 2021	5.315	5.361	5.176	5.353	1,547,461	+0.04(+0.72%)
Aug 02, 2021	5.300	5.439	5.292	5.315	871,700	+0.02(+0.44%)
Jul 30, 2021	5.361	5.400	5.261	5.292	883,761	-0.08(-1.43%)
Jul 29, 2021	5.469	5.477	5.353	5.369	1,082,275	-0.03(-0.57%)
Jul 28, 2021	5.369	5.438	5.307	5.400	988,332	+0.06(+1.15%)
Jul 27, 2021	5.423	5.430	5.315	5.338	1,021,013	-0.14(-2.53%)
Jul 26, 2021	5.484	5.585	5.450	5.477	876,890	+0.05(+0.99%)
Jul 23, 2021	5.484	5.484	5.377	5.423	667,200	-0.03(-0.56%)
Jul 22, 2021	5.554	5.569	5.442	5.454	1,110,722	-0.08(-1.39%)
Jul 21, 2021	5.415	5.561	5.407	5.531	1,415,323	+0.20(+3.76%)
Jul 20, 2021	5.315	5.369	5.215	5.330	1,414,635	+0.05(+0.87%)
Jul 19, 2021	5.323	5.346	5.203	5.284	2,278,490	-0.14(-2.56%)
Jul 16, 2021	5.600	5.615	5.407	5.423	1,417,808	-0.16(-2.90%)
Jul 15, 2021	5.554	5.615	5.523	5.585	1,079,571	-0.02(-0.41%)
Jul 14, 2021	5.585	5.689	5.561	5.608	1,085,750	+0.05(+0.97%)
Jul 13, 2021	5.700	5.715	5.546	5.554	1,487,080	-0.21(-3.61%)
Jul 12, 2021	5.769	5.769	5.677	5.762	982,442	-0.03(-0.53%)
Jul 09, 2021	5.762	5.846	5.754	5.792	1,011,907	+0.08(+1.35%)
Jul 08, 2021	5.739	5.831	5.677	5.715	1,582,020	-0.11(-1.85%)
Jul 07, 2021	5.885	5.927	5.754	5.823	1,710,026	-0.08(-1.43%)
Jul 06, 2021	5.900	5.931	5.823	5.908	1,007,973	+0.05(+0.79%)
Jul 02, 2021	5.931	5.977	5.846	5.862	1,229,736	-0.05(-0.91%)
Jul 01, 2021	5.985	6.024	5.877	5.916	1,012,220	+0.02(+0.39%)
Jun 30, 2021	5.877	5.970	5.877	5.893	1,740,015	+0.02(+0.26%)
Jun 29, 2021	6.008	6.047	5.870	5.877	1,402,579	-0.12(-2.05%)
Jun 28, 2021	6.208	6.208	5.939	6.000	2,227,921	-0.21(-3.35%)
Jun 25, 2021	6.332	6.378	6.193	6.208	3,572,315	-0.07(-1.10%)
Jun 24, 2021	6.216	6.293	6.178	6.278	1,916,868	+0.08(+1.24%)
Jun 23, 2021	6.216	6.293	6.178	6.201	1,183,816	-0.02(-0.25%)
Jun 22, 2021	6.239	6.247	6.162	6.216	1,022,538	-0.03(-0.49%)
Jun 21, 2021	6.147	6.355	6.147	6.247	1,459,373	+0.15(+2.40%)
Jun 18, 2021	6.124	6.178	6.054	6.101	2,107,581	-0.18(-2.94%)
Jun 17, 2021	6.517	6.601	6.205	6.285	1,758,053	-0.29(-4.45%)
Jun 16, 2021	6.470	6.655	6.447	6.578	2,153,680	+0.09(+1.43%)
Jun 15, 2021	6.586	6.597	6.416	6.486	1,589,516	-0.08(-1.17%)
Jun 14, 2021	6.632	6.686	6.540	6.563	1,524,524	-0.07(-1.05%)
Jun 11, 2021	6.709	6.755	6.594	6.632	1,957,413	-0.04(-0.58%)
Jun 10, 2021	6.610	6.708	6.599	6.671	2,277,740	+0.08(+1.26%)
Jun 09, 2021	6.610	6.625	6.523	6.587	1,383,506	-0.01(-0.11%)
Jun 08, 2021	6.580	6.633	6.534	6.595	1,303,717	+0.05(+0.69%)
Jun 07, 2021	6.542	6.591	6.474	6.549	1,422,969	+0.02(+0.35%)
Jun 04, 2021	6.587	6.618	6.512	6.527	1,093,975	-0.02(-0.35%)
Jun 03, 2021	6.618	6.637	6.459	6.549	1,314,928	-0.07(-1.03%)
Jun 02, 2021	6.731	6.731	6.580	6.618	1,244,898	-0.05(-0.68%)
Jun 01, 2021	6.625	6.716	6.587	6.663	1,736,154	+0.11(+1.62%)
May 28, 2021	6.557	6.580	6.429	6.557	1,381,882	+0.02(+0.23%)
May 27, 2021	6.671	6.701	6.523	6.542	1,204,176	-0.11(-1.59%)
May 26, 2021	6.663	6.735	6.549	6.648	1,041,894	+0.06(+0.92%)
May 25, 2021	6.731	6.792	6.557	6.587	1,771,884	-0.18(-2.68%)
May 24, 2021	6.655	6.799	6.508	6.769	1,818,614	+0.11(+1.59%)
May 21, 2021	6.761	6.849	6.655	6.663	1,239,925	-0.06(-0.90%)
May 20, 2021	6.724	6.746	6.610	6.724	1,087,204	-0.02(-0.22%)
May 19, 2021	6.602	6.799	6.519	6.739	1,193,158	+0.05(+0.79%)
May 18, 2021	6.716	6.796	6.671	6.686	892,112	+0.00(+0.00%)
May 17, 2021	6.625	6.746	6.474	6.686	960,094	-0.02(-0.23%)
May 14, 2021	6.739	6.830	6.678	6.701	1,685,161	+0.05(+0.68%)
May 13, 2021	6.284	6.678	6.239	6.655	2,088,875	+0.46(+7.46%)
May 12, 2021	6.186	6.300	6.095	6.194	1,179,699	+0.17(+2.89%)
May 11, 2021	6.148	6.201	6.004	6.019	1,076,604	-0.26(-4.10%)
May 10, 2021	6.186	6.345	6.148	6.277	1,398,317	+0.13(+2.09%)
May 07, 2021	6.057	6.186	6.016	6.148	822,797	+0.09(+1.50%)
May 06, 2021	6.110	6.125	5.906	6.057	869,451	+0.08(+1.27%)
May 05, 2021	5.982	6.042	5.936	5.982	834,303	+0.02(+0.38%)
May 04, 2021	6.186	6.239	5.951	5.959	1,038,806	-0.22(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ship Finance International (NY: SFL )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Ship Finance International (NY: SFL )

Historical Prices

Sections

Services

The Punxsutawney Spirit