Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	131.24	131.25	122.03	125.68	282,189	-1.94(-1.52%)
Apr 28, 2016	133.57	133.57	126.57	127.62	231,399	-7.02(-5.21%)
Apr 27, 2016	134.35	135.13	132.68	134.64	92,592	+0.07(+0.05%)
Apr 26, 2016	133.40	134.90	132.67	134.57	79,213	+1.46(+1.10%)
Apr 25, 2016	134.23	134.78	132.55	133.11	82,889	-1.13(-0.84%)
Apr 22, 2016	132.88	134.81	132.79	134.25	87,706	+1.49(+1.12%)
Apr 21, 2016	133.44	134.26	131.78	132.75	87,052	-1.15(-0.86%)
Apr 20, 2016	133.58	134.33	132.37	133.91	91,392	+0.08(+0.06%)
Apr 19, 2016	136.31	136.31	133.11	133.83	84,346	-1.84(-1.36%)
Apr 18, 2016	133.23	135.95	132.03	135.67	92,717	+2.31(+1.73%)
Apr 15, 2016	132.37	133.74	131.28	133.36	99,417	+1.00(+0.75%)
Apr 14, 2016	131.33	132.89	129.87	132.37	94,012	+1.25(+0.95%)
Apr 13, 2016	129.46	131.15	128.61	131.12	147,480	+2.09(+1.62%)
Apr 12, 2016	130.22	130.63	128.87	129.03	91,210	-1.01(-0.78%)
Apr 11, 2016	132.16	132.16	129.42	130.03	118,980	-1.45(-1.10%)
Apr 08, 2016	132.55	132.55	130.86	131.49	116,933	-0.04(-0.03%)
Apr 07, 2016	131.31	132.40	129.72	131.52	189,244	-0.72(-0.54%)
Apr 06, 2016	131.19	132.71	130.68	132.24	156,566	+1.26(+0.96%)
Apr 05, 2016	130.53	132.04	130.53	130.98	110,887	-0.84(-0.64%)
Apr 04, 2016	132.05	133.03	130.81	131.82	149,131	-0.70(-0.53%)
Apr 01, 2016	130.17	132.90	129.56	132.52	133,023	+1.35(+1.03%)
Mar 31, 2016	131.77	132.58	130.85	131.18	185,598	-0.41(-0.31%)
Mar 30, 2016	132.94	133.13	131.16	131.58	150,800	-1.12(-0.85%)
Mar 29, 2016	129.03	133.34	127.45	132.71	140,146	+3.77(+2.92%)
Mar 28, 2016	127.43	129.88	126.60	128.94	107,117	+1.54(+1.21%)
Mar 24, 2016	128.66	127.40	127.40	127.40	114,410	-1.69(-1.31%)
Mar 23, 2016	129.91	131.47	128.93	129.09	148,020	-0.66(-0.51%)
Mar 22, 2016	127.64	130.31	127.01	129.75	95,987	+1.66(+1.29%)
Mar 21, 2016	128.82	129.65	127.25	128.10	163,218	-1.09(-0.85%)
Mar 18, 2016	129.90	132.01	128.94	129.19	192,348	+0.00(+0.00%)
Mar 17, 2016	130.17	131.06	127.76	129.19	87,169	-1.06(-0.82%)
Mar 16, 2016	130.17	131.50	130.17	130.25	124,401	-0.11(-0.08%)
Mar 15, 2016	129.62	131.47	129.62	130.36	145,993	-0.12(-0.09%)
Mar 14, 2016	130.88	131.44	129.27	130.48	177,223	-0.02(-0.01%)
Mar 11, 2016	127.98	130.66	127.98	130.50	106,501	+3.38(+2.66%)
Mar 10, 2016	128.24	129.48	126.86	127.12	146,219	-0.62(-0.48%)
Mar 09, 2016	126.98	128.03	126.54	127.74	122,131	+1.36(+1.08%)
Mar 08, 2016	127.46	127.91	126.20	126.37	120,859	-1.33(-1.04%)
Mar 07, 2016	126.33	128.34	126.33	127.70	114,235	+0.69(+0.54%)
Mar 04, 2016	126.43	127.87	125.66	127.01	148,715	+0.01(+0.01%)
Mar 03, 2016	125.26	128.10	125.03	127.00	121,174	+1.38(+1.09%)
Mar 02, 2016	125.23	126.62	124.87	125.63	184,871	+0.43(+0.34%)
Mar 01, 2016	124.60	125.84	123.96	125.20	233,198	+0.76(+0.61%)
Feb 29, 2016	125.84	126.89	124.15	124.44	185,658	-1.56(-1.24%)
Feb 26, 2016	127.17	127.45	124.95	126.00	149,046	-0.92(-0.72%)
Feb 25, 2016	123.94	127.02	123.85	126.92	195,482	+3.46(+2.80%)
Feb 24, 2016	122.84	124.19	122.19	123.47	184,839	-0.64(-0.51%)
Feb 23, 2016	123.70	125.00	123.43	124.11	137,234	-0.24(-0.19%)
Feb 22, 2016	122.39	124.75	122.15	124.35	155,994	+2.00(+1.64%)
Feb 19, 2016	122.25	123.70	120.61	122.34	150,849	+0.09(+0.07%)
Feb 18, 2016	128.16	129.66	121.64	122.26	302,962	-8.24(-6.31%)
Feb 17, 2016	130.34	132.68	129.93	130.49	170,511	+0.97(+0.75%)
Feb 16, 2016	129.35	131.56	127.97	129.53	133,840	+0.88(+0.68%)
Feb 12, 2016	127.86	128.65	128.65	128.65	156,007	+2.38(+1.88%)
Feb 11, 2016	124.65	127.34	124.23	126.27	175,256	-0.21(-0.17%)
Feb 10, 2016	126.68	128.63	124.97	126.48	102,523	+0.46(+0.37%)
Feb 09, 2016	123.80	127.39	123.80	126.02	170,199	+0.96(+0.76%)
Feb 08, 2016	124.65	126.36	122.58	125.06	169,222	-1.31(-1.04%)
Feb 05, 2016	130.88	131.17	125.70	126.38	142,617	-4.72(-3.60%)
Feb 04, 2016	130.13	133.19	129.71	131.09	94,025	+0.12(+0.09%)
Feb 03, 2016	136.19	136.57	128.77	130.98	128,195	-4.22(-3.12%)
Feb 02, 2016	135.23	136.85	134.48	135.19	110,594	-1.58(-1.16%)
Feb 01, 2016	134.61	138.23	133.96	136.78	111,751	+1.14(+0.84%)
Jan 29, 2016	131.61	135.87	131.61	135.64	163,450	+4.17(+3.18%)
Jan 28, 2016	135.77	136.15	131.06	131.46	113,038	-3.40(-2.52%)
Jan 27, 2016	136.02	138.16	133.72	134.86	151,570	-1.00(-0.73%)
Jan 26, 2016	133.75	136.66	132.61	135.86	105,521	+2.51(+1.89%)
Jan 25, 2016	135.62	137.24	133.00	133.34	230,433	-2.24(-1.65%)
Jan 22, 2016	134.20	135.92	133.10	135.59	127,571	+2.33(+1.75%)
Jan 21, 2016	137.62	137.69	132.01	133.26	134,435	-4.25(-3.09%)
Jan 20, 2016	133.85	139.44	131.98	137.51	161,651	+1.95(+1.44%)
Jan 19, 2016	136.56	137.60	133.46	135.56	150,000	+0.33(+0.24%)
Jan 15, 2016	132.22	135.23	135.23	135.23	144,627	-0.10(-0.07%)
Jan 14, 2016	134.82	136.91	134.40	135.33	107,282	+1.26(+0.94%)
Jan 13, 2016	139.56	140.17	133.59	134.07	89,930	-5.49(-3.93%)
Jan 12, 2016	139.52	142.34	137.89	139.56	197,761	+1.87(+1.36%)
Jan 11, 2016	137.34	138.96	135.75	137.69	103,440	+1.16(+0.85%)
Jan 08, 2016	136.82	139.28	136.16	136.53	118,075	-0.20(-0.15%)
Jan 07, 2016	142.06	142.06	136.29	136.74	168,901	-7.01(-4.88%)
Jan 06, 2016	141.37	144.37	140.17	143.75	92,486	+1.00(+0.70%)
Jan 05, 2016	142.39	143.25	141.01	142.75	102,771	+0.87(+0.61%)
Jan 04, 2016	143.30	143.30	140.75	141.88	156,707	-2.92(-2.02%)
Dec 31, 2015	146.49	144.80	144.80	144.80	133,144	-1.89(-1.29%)
Dec 30, 2015	149.79	149.79	145.99	146.69	95,497	-3.03(-2.02%)
Dec 29, 2015	148.03	150.34	148.03	149.72	61,560	+2.50(+1.70%)
Dec 28, 2015	146.31	147.36	144.64	147.22	61,697	+0.78(+0.53%)
Dec 24, 2015	146.72	146.43	146.43	146.43	36,105	+0.10(+0.07%)
Dec 23, 2015	145.96	147.53	145.39	146.34	93,926	+0.67(+0.46%)
Dec 22, 2015	145.02	146.15	143.19	145.67	120,055	+1.01(+0.70%)
Dec 21, 2015	144.59	145.43	143.35	144.66	146,579	+1.20(+0.84%)
Dec 18, 2015	144.26	146.01	143.46	143.46	248,665	-1.73(-1.19%)
Dec 17, 2015	145.46	147.86	144.98	145.19	154,230	+0.20(+0.14%)
Dec 16, 2015	148.61	149.14	143.75	144.98	189,971	-2.55(-1.73%)
Dec 15, 2015	145.81	148.76	145.51	147.53	105,490	+3.06(+2.12%)
Dec 14, 2015	145.69	146.77	142.81	144.47	120,405	-1.36(-0.93%)
Dec 11, 2015	146.66	148.92	144.96	145.83	156,730	-3.10(-2.08%)
Dec 10, 2015	149.79	150.81	148.16	148.94	144,935	-0.85(-0.57%)
Dec 09, 2015	151.65	152.96	146.94	149.79	208,362	-2.44(-1.60%)
Dec 08, 2015	151.38	153.28	151.17	152.22	177,761	-0.10(-0.06%)
Dec 07, 2015	152.51	152.85	151.78	152.32	106,677	-0.29(-0.19%)
Dec 04, 2015	150.84	153.68	150.79	152.61	101,856	+1.98(+1.32%)
Dec 03, 2015	153.28	153.66	149.00	150.63	119,300	-2.45(-1.60%)
Dec 02, 2015	152.85	154.43	152.24	153.07	113,560	-0.37(-0.24%)
Dec 01, 2015	150.13	153.56	149.85	153.44	113,657	+4.11(+2.75%)
Nov 30, 2015	149.57	151.49	148.67	149.33	126,856	+0.40(+0.27%)
Nov 27, 2015	149.56	151.13	148.53	148.94	35,859	-0.30(-0.20%)
Nov 25, 2015	148.10	149.24	149.24	149.24	89,176	+1.28(+0.86%)
Nov 24, 2015	147.56	149.53	146.85	147.96	106,902	-0.11(-0.07%)
Nov 23, 2015	146.92	148.80	145.66	148.07	89,300	+0.65(+0.44%)
Nov 20, 2015	145.51	148.33	144.49	147.42	114,457	+2.75(+1.90%)
Nov 19, 2015	146.27	146.50	143.94	144.67	123,698	-1.94(-1.33%)
Nov 18, 2015	144.32	146.87	143.54	146.62	146,663	+2.84(+1.98%)
Nov 17, 2015	143.54	144.79	142.56	143.78	97,363	-0.01(-0.01%)
Nov 16, 2015	143.01	144.12	141.93	143.78	89,107	+0.27(+0.19%)
Nov 13, 2015	141.12	144.00	139.66	143.51	116,747	+1.45(+1.02%)
Nov 12, 2015	144.21	144.99	141.58	142.06	146,808	-2.51(-1.74%)
Nov 11, 2015	147.62	147.62	143.95	144.58	150,884	-2.93(-1.99%)
Nov 10, 2015	146.85	148.32	145.81	147.51	172,555	+0.39(+0.26%)
Nov 09, 2015	151.62	151.91	144.21	147.12	249,714	-5.84(-3.82%)
Nov 06, 2015	152.64	153.89	149.83	152.96	155,602	+0.00(+0.00%)
Nov 05, 2015	152.54	154.53	151.88	152.96	219,238	+0.11(+0.07%)
Nov 04, 2015	151.82	153.17	150.72	152.86	141,566	+1.28(+0.85%)
Nov 03, 2015	150.49	152.42	150.37	151.57	168,456	+0.30(+0.20%)
Nov 02, 2015	151.90	152.58	150.33	151.28	130,019	-0.52(-0.34%)
Oct 30, 2015	150.19	152.89	150.19	151.80	177,343	+1.56(+1.04%)
Oct 29, 2015	151.52	152.05	149.71	150.23	205,695	-1.98(-1.30%)
Oct 28, 2015	148.73	152.94	147.68	152.21	185,480	+3.45(+2.32%)
Oct 27, 2015	144.24	149.03	144.00	148.77	212,551	+4.08(+2.82%)
Oct 26, 2015	144.97	146.13	142.97	144.68	252,397	+0.35(+0.24%)
Oct 23, 2015	129.04	151.50	127.41	144.34	603,553	+20.41(+16.47%)
Oct 22, 2015	127.89	128.92	122.43	123.92	198,011	-3.80(-2.98%)
Oct 21, 2015	129.91	130.61	126.40	127.73	152,219	-1.68(-1.30%)
Oct 20, 2015	128.57	130.26	128.19	129.41	205,144	+0.65(+0.50%)
Oct 19, 2015	126.89	129.33	126.33	128.76	232,724	+1.73(+1.36%)
Oct 16, 2015	128.13	129.38	126.05	127.03	135,556	-0.70(-0.55%)
Oct 15, 2015	125.20	127.75	124.75	127.74	164,892	+2.51(+2.00%)
Oct 14, 2015	127.65	128.54	124.72	125.23	115,452	-2.51(-1.96%)
Oct 13, 2015	129.67	130.17	127.50	127.74	113,762	-1.93(-1.49%)
Oct 12, 2015	126.91	129.78	126.20	129.67	175,848	+2.84(+2.24%)
Oct 09, 2015	125.86	128.26	125.47	126.83	158,165	+0.97(+0.77%)
Oct 08, 2015	124.77	126.08	124.17	125.86	190,298	+0.94(+0.75%)
Oct 07, 2015	125.71	126.30	124.41	124.93	258,883	-0.58(-0.46%)
Oct 06, 2015	127.41	127.99	124.30	125.51	122,177	-2.00(-1.57%)
Oct 05, 2015	126.88	127.98	126.07	127.50	145,714	+1.22(+0.97%)
Oct 02, 2015	125.77	126.42	124.50	126.28	153,044	-0.51(-0.40%)
Oct 01, 2015	128.81	129.70	125.41	126.79	137,450	-2.02(-1.57%)
Sep 30, 2015	129.56	130.43	127.17	128.81	271,222	+0.15(+0.12%)
Sep 29, 2015	126.53	128.89	125.86	128.65	169,241	+2.37(+1.88%)
Sep 28, 2015	130.86	131.24	124.75	126.28	174,668	-4.87(-3.72%)
Sep 25, 2015	134.15	134.69	130.74	131.15	163,313	-2.54(-1.90%)
Sep 24, 2015	133.34	133.91	132.11	133.69	134,817	-0.41(-0.31%)
Sep 23, 2015	133.77	135.47	132.46	134.11	193,953	+0.80(+0.60%)
Sep 22, 2015	133.28	133.83	131.59	133.31	136,974	-0.25(-0.19%)
Sep 21, 2015	134.24	134.51	132.41	133.56	105,323	+0.34(+0.25%)
Sep 18, 2015	133.81	135.16	132.83	133.22	185,003	-1.97(-1.46%)
Sep 17, 2015	134.68	136.38	133.63	135.19	86,449	+0.80(+0.60%)
Sep 16, 2015	136.58	136.58	134.15	134.39	143,026	-1.78(-1.30%)
Sep 15, 2015	135.37	136.43	135.00	136.16	139,009	+0.75(+0.56%)
Sep 14, 2015	136.88	137.21	134.91	135.41	137,044	-1.37(-1.00%)
Sep 11, 2015	134.53	137.12	133.97	136.78	181,062	+1.73(+1.28%)
Sep 10, 2015	134.80	135.79	134.37	135.05	116,523	+0.44(+0.33%)
Sep 09, 2015	135.45	135.70	133.31	134.61	260,306	+0.72(+0.54%)
Sep 08, 2015	132.49	134.41	131.38	133.88	147,342	+3.47(+2.66%)
Sep 04, 2015	129.58	130.42	130.42	130.42	90,666	-0.55(-0.42%)
Sep 03, 2015	131.84	133.10	130.26	130.97	158,503	-0.89(-0.67%)
Sep 02, 2015	129.83	131.94	128.11	131.86	207,415	+3.44(+2.68%)
Sep 01, 2015	129.84	130.43	128.06	128.41	124,899	-3.17(-2.41%)
Aug 31, 2015	133.45	134.01	131.16	131.59	163,374	-2.10(-1.57%)
Aug 28, 2015	134.09	134.18	131.66	133.69	146,609	-0.82(-0.61%)
Aug 27, 2015	134.69	135.96	133.47	134.51	202,007	+0.61(+0.45%)
Aug 26, 2015	134.34	134.50	131.81	133.90	183,407	+1.70(+1.29%)
Aug 25, 2015	136.15	136.16	132.06	132.21	273,059	-0.37(-0.28%)
Aug 24, 2015	129.56	135.52	129.38	132.57	310,011	-4.50(-3.28%)
Aug 21, 2015	137.44	138.74	135.53	137.07	206,957	-2.27(-1.63%)
Aug 20, 2015	141.14	141.20	139.03	139.34	181,502	-1.71(-1.21%)
Aug 19, 2015	142.33	142.33	140.09	141.04	182,191	-1.78(-1.24%)
Aug 18, 2015	143.31	143.90	142.35	142.82	192,963	-0.49(-0.34%)
Aug 17, 2015	143.74	143.88	142.24	143.31	195,767	-0.59(-0.41%)
Aug 14, 2015	142.74	143.95	142.38	143.90	118,404	+1.07(+0.75%)
Aug 13, 2015	142.71	144.00	142.29	142.83	206,709	-0.21(-0.15%)
Aug 12, 2015	144.31	145.27	141.35	143.04	191,342	-2.36(-1.62%)
Aug 11, 2015	145.96	146.94	144.96	145.40	176,645	-0.96(-0.66%)
Aug 10, 2015	146.80	148.36	145.51	146.37	148,184	-0.31(-0.21%)
Aug 07, 2015	144.95	146.76	144.59	146.68	182,813	+1.00(+0.69%)
Aug 06, 2015	146.16	146.65	143.73	145.67	154,739	-0.02(-0.01%)
Aug 05, 2015	145.74	147.01	143.78	145.69	210,432	+0.70(+0.49%)
Aug 04, 2015	143.50	145.96	143.00	144.99	138,528	+1.35(+0.94%)
Aug 03, 2015	143.55	144.42	142.51	143.64	152,622	+0.60(+0.42%)
Jul 31, 2015	141.98	144.99	141.98	143.04	187,055	+1.53(+1.08%)
Jul 30, 2015	140.15	142.19	140.03	141.51	114,986	+0.45(+0.32%)
Jul 29, 2015	139.54	141.33	138.93	141.06	181,598	+1.60(+1.15%)
Jul 28, 2015	140.01	140.40	138.08	139.46	285,656	+0.02(+0.01%)
Jul 27, 2015	135.07	140.28	135.07	139.44	291,110	+3.00(+2.20%)
Jul 24, 2015	129.81	136.89	129.79	136.44	609,753	+6.37(+4.90%)
Jul 23, 2015	130.04	131.52	129.16	130.07	210,692	+0.20(+0.16%)
Jul 22, 2015	130.25	131.55	129.45	129.87	127,028	-0.62(-0.47%)
Jul 21, 2015	130.01	130.79	128.77	130.49	157,621	+0.53(+0.41%)
Jul 20, 2015	130.50	130.92	129.25	129.96	138,007	-0.20(-0.16%)
Jul 17, 2015	131.53	131.65	129.25	130.16	140,177	-1.23(-0.94%)
Jul 16, 2015	131.79	131.79	130.36	131.39	152,202	+0.14(+0.11%)
Jul 15, 2015	130.97	131.67	129.81	131.25	124,608	+0.46(+0.35%)
Jul 14, 2015	130.10	131.31	129.51	130.79	119,178	+0.82(+0.63%)
Jul 13, 2015	129.16	130.20	127.85	129.97	163,690	+1.56(+1.22%)
Jul 10, 2015	125.31	128.51	125.03	128.41	93,859	+3.91(+3.14%)
Jul 09, 2015	126.78	126.78	124.38	124.50	210,658	-1.51(-1.20%)
Jul 08, 2015	125.83	127.29	124.79	126.01	171,238	-0.49(-0.39%)
Jul 07, 2015	127.86	129.02	124.49	126.50	146,713	-1.61(-1.26%)
Jul 06, 2015	125.54	129.23	125.08	128.11	114,870	+1.90(+1.50%)
Jul 02, 2015	128.35	126.21	126.21	126.21	106,900	-1.87(-1.46%)
Jul 01, 2015	127.25	128.25	126.75	128.08	145,217	+1.76(+1.40%)
Jun 30, 2015	126.60	127.16	125.77	126.32	162,487	+0.25(+0.20%)
Jun 29, 2015	127.67	129.02	125.89	126.07	142,033	-1.89(-1.48%)
Jun 26, 2015	127.61	129.25	127.10	127.95	207,126	+0.38(+0.29%)
Jun 25, 2015	125.75	128.06	124.92	127.58	140,656	+1.98(+1.58%)
Jun 24, 2015	126.85	127.10	125.24	125.59	109,967	-1.25(-0.99%)
Jun 23, 2015	127.02	127.58	126.60	126.85	84,877	-0.02(-0.02%)
Jun 22, 2015	127.75	128.19	126.11	126.87	159,812	-0.39(-0.30%)
Jun 19, 2015	126.42	127.79	125.42	127.25	145,442	+1.11(+0.88%)
Jun 18, 2015	124.88	126.46	124.73	126.14	87,708	+1.78(+1.43%)
Jun 17, 2015	125.50	125.98	124.36	124.36	85,546	-0.67(-0.54%)
Jun 16, 2015	123.70	126.59	122.94	125.03	130,466	+1.78(+1.45%)
Jun 15, 2015	122.94	123.70	122.00	123.25	119,675	-0.11(-0.09%)
Jun 12, 2015	123.42	123.86	123.04	123.36	110,956	-0.40(-0.33%)
Jun 11, 2015	122.66	124.53	122.66	123.76	99,917	+0.87(+0.71%)
Jun 10, 2015	122.20	123.24	121.41	122.90	123,093	+1.56(+1.29%)
Jun 09, 2015	121.37	121.82	120.06	121.33	99,033	-0.15(-0.13%)
Jun 08, 2015	121.73	122.64	120.57	121.49	158,532	-0.07(-0.06%)
Jun 05, 2015	120.39	121.72	119.80	121.56	180,973	+0.77(+0.64%)
Jun 04, 2015	119.85	121.32	119.57	120.79	111,806	+0.41(+0.34%)
Jun 03, 2015	120.44	120.44	119.57	120.37	88,588	+0.29(+0.24%)
Jun 02, 2015	119.75	120.42	118.42	120.08	128,602	-0.21(-0.18%)
Jun 01, 2015	120.26	121.06	118.44	120.30	111,062	+0.64(+0.53%)
May 29, 2015	118.76	120.16	117.91	119.66	148,443	+0.51(+0.43%)
May 28, 2015	118.58	119.27	117.81	119.15	111,869	+0.32(+0.27%)
May 27, 2015	118.97	119.20	117.96	118.83	82,949	+0.21(+0.18%)
May 26, 2015	118.65	119.62	117.72	118.62	93,828	-0.58(-0.48%)
May 22, 2015	118.98	119.20	119.20	119.20	142,024	+0.03(+0.02%)
May 21, 2015	118.59	119.46	118.40	119.17	64,783	+0.02(+0.02%)
May 20, 2015	119.26	119.62	118.38	119.15	76,885	-0.16(-0.14%)
May 19, 2015	117.64	119.62	117.42	119.31	71,797	+1.53(+1.30%)
May 18, 2015	116.30	118.46	115.73	117.78	85,376	+1.20(+1.03%)
May 15, 2015	117.08	117.08	115.76	116.58	115,102	-0.56(-0.48%)
May 14, 2015	116.39	117.39	115.66	117.14	88,092	+1.03(+0.89%)
May 13, 2015	116.61	116.80	115.23	116.11	113,555	-0.16(-0.14%)
May 12, 2015	116.78	116.78	115.44	116.27	112,832	-0.32(-0.27%)
May 11, 2015	116.28	117.70	116.28	116.59	133,402	+0.38(+0.32%)
May 08, 2015	116.73	117.04	116.20	116.22	118,713	+0.16(+0.14%)
May 07, 2015	114.99	116.69	114.33	116.05	158,870	+1.18(+1.03%)
May 06, 2015	114.40	115.13	113.62	114.87	204,855	+0.97(+0.85%)
May 05, 2015	114.71	115.76	113.09	113.90	226,292	-1.11(-0.96%)
May 04, 2015	113.17	115.80	113.17	115.00	152,216	+2.46(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

The Punxsutawney Spirit