Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.14 +0.10 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.182 9.240 9.182 9.227 30,375 +0.05(+0.56%)
Apr 28, 2005 9.118 9.189 9.118 9.176 24,021 +0.03(+0.28%)
Apr 27, 2005 9.111 9.150 9.085 9.150 41,533 +0.05(+0.50%)
Apr 26, 2005 9.072 9.111 9.066 9.105 34,249 +0.02(+0.21%)
Apr 25, 2005 9.111 9.111 9.066 9.085 28,205 -0.03(-0.28%)
Apr 22, 2005 9.098 9.111 9.066 9.111 48,352 +0.05(+0.50%)
Apr 21, 2005 9.072 9.118 9.066 9.066 41,688 -0.03(-0.35%)
Apr 20, 2005 9.137 9.137 9.049 9.098 24,641 -0.04(-0.42%)
Apr 19, 2005 9.047 9.137 9.034 9.137 59,510 +0.06(+0.64%)
Apr 18, 2005 9.027 9.079 9.001 9.079 46,647 +0.05(+0.57%)
Apr 15, 2005 8.982 9.066 8.976 9.027 34,869 +0.05(+0.50%)
Apr 14, 2005 9.034 9.040 8.982 8.982 36,109 -0.05(-0.50%)
Apr 13, 2005 8.988 9.034 8.976 9.027 41,998 +0.01(+0.14%)
Apr 12, 2005 8.988 9.014 8.956 9.014 26,655 +0.03(+0.36%)
Apr 11, 2005 9.008 9.014 8.963 8.982 48,042 -0.01(-0.07%)
Apr 08, 2005 9.118 9.118 8.988 8.988 48,817 -0.11(-1.21%)
Apr 07, 2005 9.130 9.169 9.098 9.098 21,696 -0.03(-0.35%)
Apr 06, 2005 9.085 9.130 9.066 9.130 23,866 +0.06(+0.71%)
Apr 05, 2005 9.034 9.105 9.034 9.066 43,858 +0.03(+0.29%)
Apr 04, 2005 9.034 9.085 8.969 9.040 60,440 +0.01(+0.07%)
Apr 01, 2005 9.195 9.195 8.995 9.034 68,344 +0.07(+0.79%)
Mar 31, 2005 8.840 8.963 8.840 8.963 59,355 +0.17(+1.98%)
Mar 30, 2005 8.730 8.788 8.730 8.788 63,540 +0.06(+0.74%)
Mar 29, 2005 8.782 8.788 8.724 8.724 42,308 -0.03(-0.37%)
Mar 28, 2005 8.776 8.795 8.717 8.756 78,882 -0.02(-0.22%)
Mar 24, 2005 8.763 8.808 8.743 8.776 58,735 -0.02(-0.22%)
Mar 23, 2005 8.930 8.930 8.750 8.795 60,750 -0.16(-1.80%)
Mar 22, 2005 9.001 9.021 8.937 8.956 41,533 -0.04(-0.43%)
Mar 21, 2005 9.034 9.079 8.969 8.995 87,406 -0.04(-0.43%)
Mar 18, 2005 9.092 9.105 9.034 9.034 72,528 -0.04(-0.43%)
Mar 17, 2005 9.047 9.105 9.047 9.072 45,872 +0.03(+0.29%)
Mar 16, 2005 9.066 9.105 9.027 9.047 98,719 -0.08(-0.85%)
Mar 15, 2005 9.182 9.182 9.098 9.124 72,373 -0.03(-0.28%)
Mar 14, 2005 9.259 9.259 9.150 9.150 45,717 -0.11(-1.18%)
Mar 11, 2005 9.356 9.356 9.253 9.259 42,463 -0.12(-1.24%)
Mar 10, 2005 9.356 9.395 9.324 9.376 76,868 -0.01(-0.07%)
Mar 09, 2005 9.498 9.498 9.318 9.382 104,298 -0.09(-0.95%)
Mar 08, 2005 9.479 9.518 9.427 9.472 67,724 -0.04(-0.41%)
Mar 07, 2005 9.453 9.518 9.453 9.511 29,600 +0.03(+0.27%)
Mar 04, 2005 9.453 9.518 9.453 9.485 36,884 +0.02(+0.20%)
Mar 03, 2005 9.485 9.524 9.453 9.466 84,461 -0.02(-0.20%)
Mar 02, 2005 9.498 9.498 9.466 9.485 46,492 +0.00(+0.00%)
Mar 01, 2005 9.518 9.518 9.472 9.485 58,735 -0.01(-0.14%)
Feb 28, 2005 9.601 9.601 9.485 9.498 98,719 -0.03(-0.27%)
Feb 25, 2005 9.511 9.550 9.466 9.524 49,902 +0.06(+0.61%)
Feb 24, 2005 9.485 9.543 9.427 9.466 39,983 +0.07(+0.76%)
Feb 23, 2005 9.369 9.440 9.369 9.395 65,554 +0.00(+0.00%)
Feb 22, 2005 9.518 9.518 9.376 9.395 56,721 -0.09(-0.95%)
Feb 18, 2005 9.453 9.505 9.389 9.485 69,894 -0.07(-0.74%)
Feb 17, 2005 9.550 9.614 9.485 9.556 55,481 -0.03(-0.27%)
Feb 16, 2005 9.595 9.595 9.537 9.582 64,779 +0.00(+0.00%)
Feb 15, 2005 9.576 9.589 9.537 9.582 41,998 +0.03(+0.34%)
Feb 14, 2005 9.563 9.563 9.531 9.550 39,518 -0.01(-0.14%)
Feb 11, 2005 9.498 9.589 9.498 9.563 48,042 -0.05(-0.54%)
Feb 10, 2005 9.601 9.614 9.582 9.614 21,851 +0.01(+0.13%)
Feb 09, 2005 9.563 9.601 9.563 9.601 39,053 +0.05(+0.54%)
Feb 08, 2005 9.518 9.569 9.492 9.550 80,587 -0.01(-0.07%)
Feb 07, 2005 9.576 9.582 9.556 9.556 67,259 -0.01(-0.07%)
Feb 04, 2005 9.634 9.647 9.537 9.563 114,217 -0.07(-0.74%)
Feb 03, 2005 9.505 9.634 9.472 9.634 58,270 +0.10(+1.08%)
Feb 02, 2005 9.511 9.531 9.453 9.531 60,595 +0.05(+0.54%)
Feb 01, 2005 9.511 9.511 9.453 9.479 53,156 +0.03(+0.27%)
Jan 31, 2005 9.427 9.485 9.427 9.453 71,288 +0.03(+0.34%)
Jan 28, 2005 9.324 9.427 9.324 9.421 52,691 +0.10(+1.04%)
Jan 27, 2005 9.356 9.414 9.318 9.324 67,569 +0.00(+0.00%)
Jan 26, 2005 9.266 9.369 9.266 9.324 79,657 +0.02(+0.21%)
Jan 25, 2005 9.285 9.337 9.285 9.305 55,481 -0.01(-0.14%)
Jan 24, 2005 9.330 9.356 9.279 9.318 57,806 -0.01(-0.14%)
Jan 21, 2005 9.292 9.350 9.266 9.330 62,610 +0.04(+0.42%)
Jan 20, 2005 9.324 9.382 9.292 9.292 39,828 -0.03(-0.35%)
Jan 19, 2005 9.376 9.401 9.311 9.324 66,329 -0.01(-0.10%)
Jan 18, 2005 9.292 9.356 9.292 9.334 43,238 +0.02(+0.24%)
Jan 14, 2005 9.318 9.369 9.305 9.311 61,990 -0.01(-0.07%)
Jan 13, 2005 9.318 9.389 9.305 9.318 56,101 -0.05(-0.48%)
Jan 12, 2005 9.369 9.382 9.324 9.363 40,758 -0.03(-0.34%)
Jan 11, 2005 9.414 9.414 9.382 9.395 49,902 -0.05(-0.55%)
Jan 10, 2005 9.421 9.485 9.382 9.447 66,174 +0.01(+0.14%)
Jan 07, 2005 9.350 9.492 9.350 9.434 64,160 +0.08(+0.90%)
Jan 06, 2005 9.253 9.350 9.253 9.350 40,758 +0.11(+1.19%)
Jan 05, 2005 9.156 9.266 9.098 9.240 62,920 +0.10(+1.06%)
Jan 04, 2005 9.130 9.176 9.105 9.143 68,654 +0.04(+0.43%)
Jan 03, 2005 9.092 9.124 9.047 9.105 43,238 +0.01(+0.07%)
Dec 31, 2004 9.021 9.098 9.014 9.098 97,169 +0.06(+0.64%)
Dec 30, 2004 9.066 9.072 9.034 9.040 98,254 +0.04(+0.43%)
Dec 29, 2004 9.014 9.066 8.988 9.001 161,794 +0.01(+0.07%)
Dec 28, 2004 8.969 9.008 8.950 8.995 95,310 +0.03(+0.36%)
Dec 27, 2004 9.034 9.047 8.963 8.963 105,848 -0.06(-0.64%)
Dec 23, 2004 9.034 9.066 8.988 9.021 116,231 -0.03(-0.36%)
Dec 22, 2004 9.066 9.098 9.014 9.053 95,465 +0.01(+0.07%)
Dec 21, 2004 9.111 9.137 9.047 9.047 114,837 -0.08(-0.92%)
Dec 20, 2004 9.118 9.150 9.079 9.130 104,763 +0.01(+0.14%)
Dec 17, 2004 9.137 9.150 9.059 9.118 75,008 -0.04(-0.42%)
Dec 16, 2004 9.169 9.189 9.130 9.156 119,641 -0.01(-0.14%)
Dec 15, 2004 9.137 9.208 9.130 9.169 73,768 +0.02(+0.21%)
Dec 14, 2004 9.143 9.182 9.111 9.150 121,811 -0.07(-0.77%)
Dec 13, 2004 9.259 9.259 9.118 9.221 134,209 -0.14(-1.45%)
Dec 10, 2004 9.279 9.356 9.272 9.356 40,603 +0.09(+0.97%)
Dec 09, 2004 9.292 9.330 9.266 9.266 58,270 -0.03(-0.35%)
Dec 08, 2004 9.324 9.337 9.272 9.298 72,373 -0.01(-0.07%)
Dec 07, 2004 9.305 9.356 9.266 9.305 75,628 -0.01(-0.14%)
Dec 06, 2004 9.337 9.356 9.305 9.318 66,949 -0.02(-0.21%)
Dec 03, 2004 9.356 9.356 9.305 9.337 66,949 +0.05(+0.56%)
Dec 02, 2004 9.305 9.382 9.240 9.285 96,395 -0.10(-1.10%)
Dec 01, 2004 9.395 9.395 9.311 9.389 75,628 +0.06(+0.62%)
Nov 30, 2004 9.389 9.389 9.259 9.330 79,037 -0.03(-0.28%)
Nov 29, 2004 9.414 9.447 9.356 9.356 35,799 -0.10(-1.02%)
Nov 26, 2004 9.472 9.472 9.440 9.453 15,807 +0.02(+0.21%)
Nov 24, 2004 9.427 9.440 9.382 9.434 57,651 +0.01(+0.07%)
Nov 23, 2004 9.421 9.479 9.389 9.427 43,703 -0.01(-0.07%)
Nov 22, 2004 9.376 9.460 9.376 9.434 50,832 +0.06(+0.62%)
Nov 19, 2004 9.440 9.440 9.369 9.376 81,517 -0.06(-0.68%)
Nov 18, 2004 9.511 9.511 9.434 9.440 42,618 -0.05(-0.54%)
Nov 17, 2004 9.447 9.511 9.408 9.492 61,680 -0.02(-0.20%)
Nov 16, 2004 9.582 9.582 9.460 9.511 64,779 -0.03(-0.34%)
Nov 15, 2004 9.453 9.550 9.427 9.543 54,861 +0.07(+0.75%)
Nov 12, 2004 9.401 9.472 9.343 9.472 41,533 +0.13(+1.38%)
Nov 11, 2004 9.337 9.401 9.318 9.343 77,797 +0.02(+0.21%)
Nov 10, 2004 9.279 9.343 9.272 9.324 57,496 -0.01(-0.07%)
Nov 09, 2004 9.266 9.408 9.227 9.330 105,848 +0.08(+0.84%)
Nov 08, 2004 9.401 9.401 9.176 9.253 175,587 -0.16(-1.71%)
Nov 05, 2004 9.621 9.640 9.414 9.414 108,483 -0.29(-2.99%)
Nov 04, 2004 9.672 9.705 9.666 9.705 35,024 +0.05(+0.53%)
Nov 03, 2004 9.672 9.672 9.627 9.653 43,548 +0.00(+0.00%)
Nov 02, 2004 9.640 9.679 9.601 9.653 84,151 +0.01(+0.13%)
Nov 01, 2004 9.614 9.660 9.601 9.640 85,236 +0.03(+0.34%)
Oct 29, 2004 9.731 9.731 9.601 9.608 71,133 -0.07(-0.73%)
Oct 28, 2004 9.640 9.679 9.634 9.679 19,991 +0.01(+0.07%)
Oct 27, 2004 9.647 9.679 9.608 9.672 97,789 +0.05(+0.47%)
Oct 26, 2004 9.698 9.711 9.627 9.627 93,760 -0.01(-0.07%)
Oct 25, 2004 9.679 9.685 9.614 9.634 59,665 -0.04(-0.40%)
Oct 22, 2004 9.660 9.672 9.634 9.672 53,931 +0.04(+0.40%)
Oct 21, 2004 9.621 9.647 9.614 9.634 28,825 +0.01(+0.13%)
Oct 20, 2004 9.582 9.672 9.582 9.621 48,042 -0.02(-0.20%)
Oct 19, 2004 9.634 9.672 9.621 9.640 35,644 +0.00(+0.00%)
Oct 18, 2004 9.589 9.660 9.556 9.640 52,846 +0.05(+0.54%)
Oct 15, 2004 9.640 9.660 9.589 9.589 67,724 -0.05(-0.54%)
Oct 14, 2004 9.569 9.660 9.569 9.640 47,732 +0.04(+0.40%)
Oct 13, 2004 9.660 9.685 9.595 9.601 97,324 -0.06(-0.60%)
Oct 12, 2004 9.576 9.679 9.576 9.660 82,292 +0.05(+0.54%)
Oct 11, 2004 9.582 9.647 9.582 9.608 19,681 +0.00(+0.00%)
Oct 08, 2004 9.576 9.660 9.576 9.608 50,212 +0.03(+0.34%)
Oct 07, 2004 9.601 9.601 9.524 9.576 36,884 -0.01(-0.07%)
Oct 06, 2004 9.537 9.595 9.537 9.582 33,319 +0.03(+0.34%)
Oct 05, 2004 9.511 9.550 9.485 9.550 37,659 +0.05(+0.54%)
Oct 04, 2004 9.453 9.505 9.434 9.498 48,507 +0.01(+0.14%)
Oct 01, 2004 9.595 9.595 9.453 9.485 78,727 -0.08(-0.88%)
Sep 30, 2004 9.582 9.595 9.485 9.569 84,616 -0.01(-0.13%)
Sep 29, 2004 9.589 9.601 9.550 9.582 58,425 -0.06(-0.67%)
Sep 28, 2004 9.653 9.660 9.614 9.647 48,042 +0.02(+0.20%)
Sep 27, 2004 9.608 9.653 9.563 9.627 73,613 +0.05(+0.47%)
Sep 24, 2004 9.647 9.647 9.511 9.582 79,657 -0.03(-0.27%)
Sep 23, 2004 9.582 9.614 9.569 9.608 44,633 +0.04(+0.40%)
Sep 22, 2004 9.537 9.569 9.511 9.569 44,788 +0.00(+0.00%)
Sep 21, 2004 9.511 9.576 9.466 9.569 65,554 +0.05(+0.47%)
Sep 20, 2004 9.485 9.537 9.414 9.524 60,595 +0.07(+0.75%)
Sep 17, 2004 9.427 9.453 9.414 9.453 37,969 +0.03(+0.27%)
Sep 16, 2004 9.395 9.460 9.395 9.427 113,907 +0.03(+0.34%)
Sep 15, 2004 9.460 9.460 9.395 9.395 55,326 -0.06(-0.68%)
Sep 14, 2004 9.369 9.466 9.369 9.460 50,057 +0.06(+0.69%)
Sep 13, 2004 9.498 9.498 9.395 9.395 68,499 -0.13(-1.35%)
Sep 10, 2004 9.479 9.524 9.453 9.524 62,920 +0.08(+0.82%)
Sep 09, 2004 9.395 9.460 9.363 9.447 52,071 +0.06(+0.62%)
Sep 08, 2004 9.401 9.414 9.343 9.389 54,241 -0.01(-0.14%)
Sep 07, 2004 9.356 9.440 9.356 9.401 52,381 +0.06(+0.62%)
Sep 03, 2004 9.350 9.350 9.259 9.343 74,388 -0.01(-0.07%)
Sep 02, 2004 9.485 9.485 9.324 9.350 98,099 -0.12(-1.23%)
Sep 01, 2004 9.563 9.563 9.421 9.466 74,853 -0.03(-0.27%)
Aug 31, 2004 9.453 9.492 9.408 9.492 39,673 +0.08(+0.82%)
Aug 30, 2004 9.369 9.447 9.369 9.414 52,691 -0.01(-0.07%)
Aug 27, 2004 9.408 9.421 9.363 9.421 49,282 +0.06(+0.69%)
Aug 26, 2004 9.363 9.395 9.330 9.356 46,957 -0.01(-0.07%)
Aug 25, 2004 9.298 9.363 9.292 9.363 44,788 +0.06(+0.69%)
Aug 24, 2004 9.292 9.318 9.272 9.298 54,396 +0.00(+0.00%)
Aug 23, 2004 9.259 9.298 9.234 9.298 59,975 +0.01(+0.14%)
Aug 20, 2004 9.324 9.324 9.247 9.285 60,905 -0.03(-0.35%)
Aug 19, 2004 9.279 9.324 9.272 9.318 30,530 +0.05(+0.56%)
Aug 18, 2004 9.285 9.324 9.247 9.266 48,042 -0.02(-0.21%)
Aug 17, 2004 9.201 9.285 9.195 9.285 43,083 +0.09(+0.98%)
Aug 16, 2004 9.221 9.234 9.189 9.195 29,600 -0.01(-0.14%)
Aug 13, 2004 9.189 9.221 9.137 9.208 56,411 +0.08(+0.85%)
Aug 12, 2004 9.111 9.130 9.079 9.130 42,308 +0.01(+0.14%)
Aug 11, 2004 9.053 9.118 9.047 9.118 86,941 -0.01(-0.07%)
Aug 10, 2004 9.182 9.201 9.124 9.124 55,171 -0.03(-0.28%)
Aug 09, 2004 9.182 9.182 9.137 9.150 41,843 -0.03(-0.35%)
Aug 06, 2004 9.156 9.214 9.150 9.182 95,155 +0.05(+0.49%)
Aug 05, 2004 9.130 9.163 9.105 9.137 52,226 +0.04(+0.43%)
Aug 04, 2004 9.098 9.124 9.059 9.098 29,600 +0.01(+0.07%)
Aug 03, 2004 9.047 9.092 9.034 9.092 33,319 +0.06(+0.71%)
Aug 02, 2004 9.008 9.066 8.982 9.027 91,125 +0.05(+0.58%)
Jul 30, 2004 8.956 9.021 8.937 8.976 67,414 +0.03(+0.29%)
Jul 29, 2004 8.911 8.950 8.892 8.950 56,256 +0.04(+0.43%)
Jul 28, 2004 8.937 8.943 8.879 8.911 101,819 -0.02(-0.22%)
Jul 27, 2004 8.872 8.950 8.866 8.930 97,479 +0.05(+0.51%)
Jul 26, 2004 8.918 8.924 8.847 8.885 54,241 -0.02(-0.22%)
Jul 23, 2004 8.879 8.911 8.866 8.905 41,533 +0.01(+0.07%)
Jul 22, 2004 8.866 8.911 8.853 8.898 42,308 -0.01(-0.07%)
Jul 21, 2004 8.956 8.976 8.892 8.905 71,753 -0.05(-0.58%)
Jul 20, 2004 9.066 9.066 8.930 8.956 78,882 -0.08(-0.93%)
Jul 19, 2004 8.995 9.040 8.969 9.040 57,806 +0.03(+0.36%)
Jul 16, 2004 8.956 9.014 8.956 9.008 29,290 +0.06(+0.72%)
Jul 15, 2004 8.969 9.001 8.937 8.943 68,809 -0.02(-0.22%)
Jul 14, 2004 8.930 8.976 8.930 8.963 66,794 +0.05(+0.51%)
Jul 13, 2004 8.969 9.014 8.898 8.918 61,215 -0.10(-1.14%)
Jul 12, 2004 9.027 9.053 8.982 9.021 52,691 -0.01(-0.07%)
Jul 09, 2004 8.988 9.027 8.956 9.027 32,854 +0.01(+0.07%)
Jul 08, 2004 9.014 9.021 8.956 9.021 44,168 +0.04(+0.43%)
Jul 07, 2004 8.911 8.982 8.892 8.982 48,352 +0.08(+0.94%)
Jul 06, 2004 8.834 8.898 8.834 8.898 39,983 +0.04(+0.44%)
Jul 02, 2004 8.711 8.866 8.711 8.859 73,613 +0.15(+1.70%)
Jul 01, 2004 8.737 8.743 8.705 8.711 67,879 +0.03(+0.37%)
Jun 30, 2004 8.640 8.717 8.621 8.679 82,757 +0.06(+0.67%)
Jun 29, 2004 8.646 8.646 8.582 8.621 36,419 -0.03(-0.30%)
Jun 28, 2004 8.698 8.705 8.614 8.646 82,602 -0.03(-0.37%)
Jun 25, 2004 8.705 8.711 8.653 8.679 44,323 -0.02(-0.22%)
Jun 24, 2004 8.653 8.737 8.653 8.698 74,853 +0.05(+0.60%)
Jun 23, 2004 8.646 8.679 8.608 8.646 58,580 -0.01(-0.07%)
Jun 22, 2004 8.621 8.653 8.595 8.653 40,913 +0.03(+0.30%)
Jun 21, 2004 8.588 8.640 8.588 8.627 31,305 +0.01(+0.07%)
Jun 18, 2004 8.621 8.621 8.569 8.621 70,049 +0.00(+0.00%)
Jun 17, 2004 8.627 8.640 8.563 8.621 71,753 -0.03(-0.37%)
Jun 16, 2004 8.730 8.743 8.582 8.653 103,523 -0.10(-1.11%)
Jun 15, 2004 8.679 8.750 8.627 8.750 92,055 +0.12(+1.42%)
Jun 14, 2004 8.737 8.737 8.595 8.627 66,174 -0.15(-1.69%)
Jun 10, 2004 8.808 8.827 8.743 8.776 77,332 -0.04(-0.44%)
Jun 09, 2004 8.814 8.821 8.750 8.814 58,580 +0.00(+0.00%)
Jun 08, 2004 8.866 8.872 8.782 8.814 45,097 +0.01(+0.07%)
Jun 07, 2004 8.885 8.885 8.808 8.808 45,872 -0.06(-0.73%)
Jun 04, 2004 8.840 8.879 8.827 8.872 29,445 +0.04(+0.44%)
Jun 03, 2004 8.840 8.885 8.821 8.834 48,352 -0.04(-0.44%)
Jun 02, 2004 8.898 8.898 8.853 8.872 43,858 -0.01(-0.15%)
Jun 01, 2004 8.930 8.930 8.840 8.885 51,297 +0.03(+0.29%)
May 28, 2004 8.918 8.924 8.853 8.859 55,481 -0.03(-0.29%)
May 27, 2004 8.866 8.905 8.834 8.885 63,230 +0.06(+0.73%)
May 26, 2004 8.692 8.853 8.679 8.821 81,052 +0.13(+1.48%)
May 25, 2004 8.588 8.711 8.563 8.692 81,982 +0.13(+1.51%)
May 24, 2004 8.530 8.569 8.505 8.563 89,421 +0.03(+0.30%)
May 21, 2004 8.517 8.543 8.466 8.537 58,580 +0.05(+0.61%)
May 20, 2004 8.524 8.537 8.446 8.485 115,767 -0.05(-0.53%)
May 19, 2004 8.505 8.530 8.498 8.530 61,525 +0.03(+0.38%)
May 18, 2004 8.511 8.537 8.498 8.498 56,411 -0.01(-0.15%)
May 17, 2004 8.511 8.511 8.440 8.511 51,142 +0.00(+0.00%)
May 14, 2004 8.401 8.511 8.401 8.511 85,546 +0.11(+1.31%)
May 13, 2004 8.388 8.434 8.375 8.401 165,514 -0.14(-1.66%)
May 12, 2004 8.550 8.576 8.421 8.543 134,364 -0.01(-0.08%)
May 11, 2004 8.466 8.556 8.434 8.550 100,734 +0.12(+1.45%)
May 10, 2004 8.614 8.646 8.427 8.427 142,887 -0.23(-2.68%)
May 07, 2004 8.750 8.750 8.627 8.659 108,638 -0.13(-1.47%)
May 06, 2004 8.950 8.950 8.782 8.788 57,651 -0.15(-1.66%)
May 05, 2004 8.963 9.518 8.905 8.937 83,532 +0.01(+0.07%)
May 04, 2004 8.937 8.950 8.905 8.930 65,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.