Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.840 8.879 8.795 8.853 44,943 +0.05(+0.51%)
Apr 29, 2004 8.827 8.853 8.776 8.808 80,277 -0.03(-0.36%)
Apr 28, 2004 8.808 8.840 8.776 8.840 57,496 +0.03(+0.37%)
Apr 27, 2004 8.905 8.905 8.782 8.808 80,742 -0.04(-0.44%)
Apr 26, 2004 8.924 9.001 8.847 8.847 107,863 -0.14(-1.58%)
Apr 23, 2004 9.143 9.143 8.969 8.988 57,651 -0.15(-1.69%)
Apr 22, 2004 9.085 9.143 9.027 9.143 68,499 +0.10(+1.07%)
Apr 21, 2004 9.111 9.111 8.969 9.047 89,731 -0.05(-0.57%)
Apr 20, 2004 9.163 9.208 9.098 9.098 82,757 -0.12(-1.33%)
Apr 19, 2004 9.195 9.227 9.169 9.221 49,127 +0.03(+0.28%)
Apr 16, 2004 9.098 9.214 9.098 9.195 66,794 +0.06(+0.71%)
Apr 15, 2004 9.143 9.156 9.079 9.130 65,864 -0.01(-0.14%)
Apr 14, 2004 9.195 9.227 9.079 9.143 128,784 -0.05(-0.56%)
Apr 13, 2004 9.305 9.324 9.156 9.195 92,210 -0.21(-2.20%)
Apr 12, 2004 9.518 9.531 9.389 9.401 103,058 -0.08(-0.88%)
Apr 08, 2004 9.518 9.524 9.466 9.485 46,957 -0.01(-0.14%)
Apr 07, 2004 9.427 9.543 9.427 9.498 51,916 +0.01(+0.07%)
Apr 06, 2004 9.498 9.518 9.389 9.492 52,226 -0.07(-0.74%)
Apr 05, 2004 9.834 9.834 9.485 9.563 212,007 -0.29(-2.95%)
Apr 02, 2004 9.995 10.01 9.840 9.853 90,815 -0.21(-2.05%)
Apr 01, 2004 10.02 10.06 10.01 10.06 40,448 +0.05(+0.45%)
Mar 31, 2004 10.03 10.03 9.989 10.01 56,721 +0.01(+0.13%)
Mar 30, 2004 10.00 10.05 9.995 10.00 65,399 -0.05(-0.51%)
Mar 29, 2004 10.07 10.07 10.00 10.05 61,370 -0.02(-0.19%)
Mar 26, 2004 10.10 10.10 10.05 10.07 12,088 -0.03(-0.26%)
Mar 25, 2004 10.05 10.12 10.05 10.10 103,523 +0.00(+0.00%)
Mar 24, 2004 10.13 10.14 10.09 10.10 34,249 +0.00(+0.00%)
Mar 23, 2004 10.11 10.14 10.08 10.10 36,729 +0.00(+0.00%)
Mar 22, 2004 10.12 10.12 10.07 10.10 32,544 +0.01(+0.13%)
Mar 19, 2004 10.11 10.11 10.07 10.09 37,039 -0.03(-0.26%)
Mar 18, 2004 10.09 10.12 10.07 10.11 51,761 +0.02(+0.19%)
Mar 17, 2004 10.03 10.09 10.03 10.09 64,315 +0.05(+0.51%)
Mar 16, 2004 10.10 10.10 10.04 10.04 49,282 -0.03(-0.32%)
Mar 15, 2004 10.07 10.11 10.07 10.07 31,770 +0.01(+0.06%)
Mar 12, 2004 10.09 10.12 10.07 10.07 53,931 +0.00(+0.00%)
Mar 11, 2004 10.16 10.16 10.05 10.07 90,815 -0.15(-1.45%)
Mar 10, 2004 10.20 10.21 10.16 10.21 42,618 +0.04(+0.38%)
Mar 09, 2004 10.19 10.23 10.16 10.18 33,164 -0.02(-0.19%)
Mar 08, 2004 10.15 10.20 10.12 10.20 50,367 +0.06(+0.64%)
Mar 05, 2004 10.14 10.20 10.10 10.13 80,277 +0.00(+0.00%)
Mar 04, 2004 10.10 10.13 10.05 10.13 52,846 +0.06(+0.64%)
Mar 03, 2004 10.08 10.13 10.05 10.07 53,621 -0.01(-0.13%)
Mar 02, 2004 10.11 10.13 10.07 10.08 74,543 -0.02(-0.19%)
Mar 01, 2004 10.12 10.12 10.07 10.10 44,478 +0.01(+0.06%)
Feb 27, 2004 10.07 10.09 10.03 10.09 39,363 +0.08(+0.77%)
Feb 26, 2004 10.05 10.06 10.00 10.01 55,171 -0.01(-0.06%)
Feb 25, 2004 10.07 10.09 10.00 10.02 37,659 +0.01(+0.06%)
Feb 24, 2004 9.963 10.07 9.950 10.01 80,277 +0.08(+0.78%)
Feb 23, 2004 9.905 9.956 9.892 9.937 81,517 +0.01(+0.06%)
Feb 20, 2004 9.969 9.995 9.879 9.931 78,882 -0.05(-0.52%)
Feb 19, 2004 9.995 10.00 9.950 9.982 21,851 +0.00(+0.00%)
Feb 18, 2004 9.924 9.982 9.905 9.982 78,572 +0.06(+0.59%)
Feb 17, 2004 9.943 9.943 9.892 9.924 33,784 -0.01(-0.13%)
Feb 13, 2004 9.911 9.937 9.873 9.937 39,518 +0.03(+0.26%)
Feb 12, 2004 9.976 10.03 9.873 9.911 94,690 -0.06(-0.65%)
Feb 11, 2004 9.969 9.982 9.924 9.976 43,858 -0.01(-0.06%)
Feb 10, 2004 10.03 10.08 9.982 9.982 67,569 -0.03(-0.26%)
Feb 09, 2004 9.969 10.06 9.969 10.01 46,182 +0.01(+0.13%)
Feb 06, 2004 10.03 10.05 9.963 9.995 55,171 -0.01(-0.13%)
Feb 05, 2004 10.05 10.09 10.01 10.01 30,065 -0.07(-0.70%)
Feb 04, 2004 10.06 10.08 10.01 10.08 69,584 +0.02(+0.19%)
Feb 03, 2004 10.00 10.07 10.00 10.06 31,925 +0.06(+0.58%)
Feb 02, 2004 9.969 10.00 9.905 10.00 62,610 +0.06(+0.65%)
Jan 30, 2004 9.911 9.989 9.860 9.937 43,083 +0.03(+0.33%)
Jan 29, 2004 9.879 9.937 9.873 9.905 47,112 +0.02(+0.20%)
Jan 28, 2004 9.885 9.911 9.873 9.885 44,788 +0.00(+0.00%)
Jan 27, 2004 9.937 9.969 9.840 9.885 120,261 -0.02(-0.20%)
Jan 26, 2004 9.969 10.01 9.898 9.905 77,952 -0.08(-0.78%)
Jan 23, 2004 9.969 10.00 9.963 9.982 79,347 +0.01(+0.13%)
Jan 22, 2004 9.963 10.00 9.937 9.969 68,189 +0.02(+0.19%)
Jan 21, 2004 9.885 9.963 9.873 9.950 49,747 +0.08(+0.78%)
Jan 20, 2004 9.873 9.950 9.866 9.873 101,509 -0.05(-0.52%)
Jan 16, 2004 9.905 9.924 9.885 9.924 66,639 +0.01(+0.07%)
Jan 15, 2004 9.969 9.969 9.853 9.918 39,363 -0.01(-0.13%)
Jan 14, 2004 10.03 10.03 9.924 9.931 69,584 -0.07(-0.71%)
Jan 13, 2004 10.01 10.09 9.969 10.00 58,425 -0.10(-0.96%)
Jan 12, 2004 9.943 10.12 9.943 10.10 91,590 +0.19(+1.95%)
Jan 09, 2004 9.879 9.943 9.873 9.905 42,618 +0.03(+0.26%)
Jan 08, 2004 9.879 9.898 9.808 9.879 39,363 +0.04(+0.39%)
Jan 07, 2004 9.866 9.866 9.834 9.840 29,755 -0.01(-0.13%)
Jan 06, 2004 9.808 9.853 9.750 9.853 49,437 +0.05(+0.46%)
Jan 05, 2004 9.821 9.879 9.743 9.808 99,959 +0.00(+0.00%)
Jan 02, 2004 9.802 9.847 9.802 9.808 54,706 +0.01(+0.07%)
Dec 31, 2003 9.808 9.840 9.789 9.802 45,252 -0.01(-0.07%)
Dec 30, 2003 9.769 9.808 9.769 9.808 41,688 +0.01(+0.13%)
Dec 29, 2003 9.743 9.795 9.756 9.795 33,164 +0.05(+0.53%)
Dec 26, 2003 9.724 9.743 9.692 9.743 7,593 +0.03(+0.33%)
Dec 24, 2003 9.802 9.840 9.679 9.711 49,127 -0.03(-0.27%)
Dec 23, 2003 9.756 9.776 9.718 9.737 50,987 -0.02(-0.20%)
Dec 22, 2003 9.647 9.756 9.647 9.756 46,647 +0.05(+0.53%)
Dec 19, 2003 9.763 9.776 9.698 9.705 30,685 -0.05(-0.46%)
Dec 18, 2003 9.802 9.802 9.698 9.750 65,399 -0.01(-0.07%)
Dec 17, 2003 9.776 9.840 9.679 9.756 64,624 +0.03(+0.27%)
Dec 16, 2003 9.705 9.789 9.705 9.731 58,270 +0.00(+0.00%)
Dec 15, 2003 9.705 9.718 9.685 9.731 19,371 +0.05(+0.53%)
Dec 12, 2003 9.698 9.711 9.647 9.679 75,473 -0.03(-0.27%)
Dec 11, 2003 9.621 9.724 9.524 9.705 88,336 -0.04(-0.40%)
Dec 10, 2003 9.653 9.743 9.653 9.743 56,411 +0.06(+0.67%)
Dec 09, 2003 9.621 9.692 9.614 9.679 45,252 +0.03(+0.27%)
Dec 08, 2003 9.672 9.698 9.647 9.653 37,349 +0.04(+0.40%)
Dec 05, 2003 9.660 9.666 9.647 9.614 38,279 +0.01(+0.13%)
Dec 04, 2003 9.614 9.660 9.601 9.601 50,677 +0.00(+0.00%)
Dec 03, 2003 9.640 9.640 9.601 9.601 35,954 -0.01(-0.13%)
Dec 02, 2003 9.679 9.679 9.614 9.614 49,902 -0.06(-0.67%)
Dec 01, 2003 9.705 9.731 9.672 9.679 44,013 +0.01(+0.13%)
Nov 28, 2003 9.634 9.666 9.614 9.666 9,763 +0.03(+0.33%)
Nov 26, 2003 9.653 9.679 9.653 9.634 44,168 -0.01(-0.13%)
Nov 25, 2003 9.621 9.647 9.614 9.647 28,050 +0.05(+0.54%)
Nov 24, 2003 9.621 9.634 9.582 9.595 62,455 +0.00(+0.00%)
Nov 21, 2003 9.550 9.595 9.537 9.595 41,378 +0.05(+0.47%)
Nov 20, 2003 9.485 9.550 9.485 9.550 33,939 +0.06(+0.68%)
Nov 19, 2003 9.421 9.498 9.421 9.485 78,882 +0.03(+0.34%)
Nov 18, 2003 9.511 9.569 9.453 9.453 51,761 -0.06(-0.68%)
Nov 17, 2003 9.569 9.640 9.518 9.518 61,060 -0.06(-0.67%)
Nov 14, 2003 9.550 9.601 9.550 9.582 44,633 +0.03(+0.34%)
Nov 13, 2003 9.511 9.563 9.498 9.550 41,223 +0.02(+0.20%)
Nov 12, 2003 9.518 9.576 9.518 9.531 27,895 +0.01(+0.07%)
Nov 11, 2003 9.550 9.582 9.550 9.524 50,057 -0.01(-0.07%)
Nov 10, 2003 9.582 9.601 9.531 9.531 23,711 -0.07(-0.74%)
Nov 07, 2003 9.524 9.589 9.524 9.601 54,861 +0.08(+0.88%)
Nov 06, 2003 9.640 9.653 9.518 9.518 80,122 -0.06(-0.61%)
Nov 05, 2003 9.660 9.614 9.576 9.576 15,807 -0.08(-0.87%)
Nov 04, 2003 9.660 9.660 9.640 9.660 40,681 +0.05(+0.47%)
Nov 03, 2003 9.589 9.614 9.589 9.614 45,407 +0.05(+0.47%)
Oct 31, 2003 9.569 9.569 9.569 9.569 27,120 +0.02(+0.20%)
Oct 30, 2003 9.537 9.550 9.518 9.550 14,567 +0.01(+0.07%)
Oct 29, 2003 9.550 9.563 9.518 9.543 42,618 +0.01(+0.07%)
Oct 28, 2003 9.479 9.543 9.479 9.537 55,636 +0.00(+0.00%)
Oct 27, 2003 9.524 9.556 9.498 9.537 15,497 -0.02(-0.20%)
Oct 24, 2003 9.498 9.556 9.485 9.556 24,796 +0.06(+0.68%)
Oct 23, 2003 9.485 9.498 9.460 9.492 24,021 +0.04(+0.41%)
Oct 22, 2003 9.447 9.453 9.421 9.453 33,319 +0.03(+0.34%)
Oct 21, 2003 9.453 9.453 9.408 9.421 20,456 +0.00(+0.00%)
Oct 20, 2003 9.401 9.453 9.395 9.421 69,429 -0.05(-0.48%)
Oct 17, 2003 9.395 9.466 9.395 9.466 19,681 +0.04(+0.41%)
Oct 16, 2003 9.498 9.498 9.427 9.427 31,770 -0.07(-0.75%)
Oct 15, 2003 9.492 9.498 9.466 9.498 23,091 +0.01(+0.14%)
Oct 14, 2003 9.550 9.569 9.472 9.485 49,282 -0.08(-0.81%)
Oct 13, 2003 9.550 9.601 9.550 9.563 16,272 -0.05(-0.47%)
Oct 10, 2003 9.518 9.608 9.511 9.608 33,474 +0.06(+0.61%)
Oct 09, 2003 9.640 9.640 9.569 9.550 40,913 -0.08(-0.80%)
Oct 08, 2003 9.608 9.647 9.608 9.627 33,629 +0.06(+0.67%)
Oct 07, 2003 9.576 9.614 9.518 9.563 39,208 -0.06(-0.60%)
Oct 06, 2003 9.556 9.621 9.556 9.621 25,261 +0.07(+0.74%)
Oct 03, 2003 9.627 9.627 9.550 9.550 40,448 -0.03(-0.34%)
Oct 02, 2003 9.537 9.640 9.537 9.582 50,522 +0.00(+0.00%)
Oct 01, 2003 9.550 9.582 9.550 9.582 34,714 +0.09(+0.95%)
Sep 30, 2003 9.518 9.582 9.492 9.492 55,326 +0.09(+0.96%)
Sep 29, 2003 9.369 9.408 9.369 9.401 10,848 +0.01(+0.07%)
Sep 26, 2003 9.292 9.395 9.292 9.395 22,626 +0.14(+1.46%)
Sep 25, 2003 9.350 9.350 9.311 9.259 126,615 -0.13(-1.37%)
Sep 24, 2003 9.369 9.369 9.369 9.389 23,246 +0.03(+0.34%)
Sep 23, 2003 9.343 9.343 9.343 9.356 18,442 +0.01(+0.14%)
Sep 22, 2003 9.330 9.356 9.292 9.343 97,789 -0.01(-0.14%)
Sep 19, 2003 9.369 9.369 9.330 9.356 75,628 -0.06(-0.62%)
Sep 18, 2003 9.395 9.414 9.376 9.414 17,512 +0.00(+0.00%)
Sep 17, 2003 9.389 9.421 9.376 9.414 27,585 +0.03(+0.27%)
Sep 16, 2003 9.356 9.427 9.382 9.389 59,045 +0.00(+0.00%)
Sep 15, 2003 9.389 9.427 9.356 9.389 54,861 +0.00(+0.00%)
Sep 12, 2003 9.401 9.414 9.363 9.389 25,416 +0.02(+0.21%)
Sep 11, 2003 9.466 9.466 9.285 9.369 118,866 -0.15(-1.56%)
Sep 10, 2003 9.479 9.518 9.453 9.518 29,290 +0.01(+0.07%)
Sep 09, 2003 9.440 9.511 9.421 9.511 34,404 +0.09(+0.96%)
Sep 08, 2003 9.414 9.434 9.369 9.421 44,633 +0.01(+0.07%)
Sep 05, 2003 9.363 9.414 9.363 9.414 28,360 +0.04(+0.41%)
Sep 04, 2003 9.292 9.376 9.292 9.376 40,138 +0.03(+0.35%)
Sep 03, 2003 9.343 9.382 9.292 9.343 58,735 -0.02(-0.21%)
Sep 02, 2003 9.318 9.376 9.259 9.363 115,457 +0.05(+0.48%)
Aug 29, 2003 9.343 9.343 9.272 9.318 33,009 +0.04(+0.42%)
Aug 28, 2003 9.227 9.318 9.227 9.279 32,389 +0.09(+0.98%)
Aug 27, 2003 9.214 9.227 9.105 9.189 37,194 -0.03(-0.28%)
Aug 26, 2003 9.227 9.272 9.143 9.214 61,370 -0.01(-0.14%)
Aug 25, 2003 9.266 9.279 9.156 9.227 39,673 +0.03(+0.28%)
Aug 22, 2003 9.356 9.356 9.195 9.201 70,978 -0.05(-0.49%)
Aug 21, 2003 9.285 9.285 9.195 9.247 27,585 -0.03(-0.28%)
Aug 20, 2003 9.234 9.311 9.234 9.272 36,264 +0.04(+0.42%)
Aug 19, 2003 9.240 9.285 9.227 9.234 44,168 -0.01(-0.07%)
Aug 18, 2003 9.227 9.266 9.201 9.240 32,389 +0.01(+0.07%)
Aug 15, 2003 9.234 9.234 9.234 9.234 13,482 +0.00(+0.00%)
Aug 14, 2003 9.285 9.285 9.201 9.234 58,425 -0.02(-0.21%)
Aug 13, 2003 9.350 9.350 9.253 9.253 98,719 -0.12(-1.31%)
Aug 12, 2003 9.356 9.382 9.324 9.376 83,841 +0.02(+0.21%)
Aug 11, 2003 9.292 9.356 9.292 9.356 74,853 +0.01(+0.07%)
Aug 08, 2003 9.266 9.350 9.266 9.350 46,957 +0.08(+0.91%)
Aug 07, 2003 9.292 9.343 9.259 9.266 63,385 -0.07(-0.76%)
Aug 06, 2003 9.156 9.337 9.143 9.337 71,133 +0.18(+1.97%)
Aug 05, 2003 9.047 9.156 9.034 9.156 109,722 +0.04(+0.42%)
Aug 04, 2003 9.150 9.150 9.040 9.118 95,310 +0.02(+0.21%)
Aug 01, 2003 9.124 9.150 9.072 9.098 104,763 -0.03(-0.28%)
Jul 31, 2003 9.195 9.214 9.105 9.124 95,465 -0.07(-0.77%)
Jul 30, 2003 9.111 9.259 9.111 9.195 139,323 +0.03(+0.35%)
Jul 29, 2003 9.227 9.253 9.163 9.163 96,704 -0.06(-0.63%)
Jul 28, 2003 9.550 9.550 9.034 9.221 257,879 -0.30(-3.18%)
Jul 25, 2003 9.647 9.647 9.518 9.524 70,049 -0.09(-0.94%)
Jul 24, 2003 9.692 9.731 9.614 9.614 66,329 -0.05(-0.53%)
Jul 23, 2003 9.743 9.750 9.660 9.666 35,179 -0.01(-0.13%)
Jul 22, 2003 9.685 9.724 9.621 9.679 81,672 +0.01(+0.13%)
Jul 21, 2003 9.743 9.769 9.582 9.666 98,874 -0.14(-1.38%)
Jul 18, 2003 9.776 9.873 9.724 9.802 44,168 -0.03(-0.26%)
Jul 17, 2003 9.808 9.873 9.743 9.827 75,783 -0.08(-0.78%)
Jul 16, 2003 9.924 9.924 9.718 9.905 111,582 -0.03(-0.32%)
Jul 15, 2003 10.07 10.10 9.937 9.937 71,753 -0.17(-1.66%)
Jul 14, 2003 10.07 10.11 10.07 10.10 20,301 -0.01(-0.06%)
Jul 11, 2003 10.05 10.13 10.05 10.11 42,308 -0.03(-0.26%)
Jul 10, 2003 10.14 10.14 10.08 10.14 24,796 -0.01(-0.06%)
Jul 09, 2003 10.16 10.16 10.07 10.14 58,735 -0.01(-0.06%)
Jul 08, 2003 10.09 10.15 10.09 10.15 69,429 +0.05(+0.51%)
Jul 07, 2003 10.16 10.18 10.09 10.10 74,543 -0.05(-0.51%)
Jul 03, 2003 10.12 10.19 10.10 10.15 49,282 +0.01(+0.13%)
Jul 02, 2003 10.07 10.14 10.03 10.14 57,960 +0.12(+1.16%)
Jul 01, 2003 9.976 10.05 9.937 10.02 106,313 +0.08(+0.84%)
Jun 30, 2003 9.937 9.976 9.892 9.937 60,750 +0.00(+0.00%)
Jun 27, 2003 9.924 9.937 9.911 9.937 75,473 +0.00(+0.00%)
Jun 26, 2003 9.892 9.943 9.873 9.937 91,900 +0.04(+0.39%)
Jun 25, 2003 9.879 9.931 9.840 9.898 101,044 +0.01(+0.13%)
Jun 24, 2003 9.937 9.976 9.860 9.885 88,801 -0.06(-0.65%)
Jun 23, 2003 9.924 9.976 9.924 9.950 31,615 +0.01(+0.06%)
Jun 20, 2003 10.14 10.14 9.873 9.943 102,439 -0.21(-2.10%)
Jun 19, 2003 10.23 10.25 10.14 10.16 65,089 -0.10(-0.94%)
Jun 18, 2003 10.27 10.30 10.22 10.25 46,027 -0.07(-0.69%)
Jun 17, 2003 10.30 10.32 10.26 10.32 113,287 +0.06(+0.57%)
Jun 16, 2003 10.29 10.30 10.26 10.27 86,941 -0.03(-0.25%)
Jun 13, 2003 10.29 10.32 10.26 10.29 31,925 +0.03(+0.31%)
Jun 12, 2003 10.14 10.26 10.12 10.26 108,173 +0.11(+1.08%)
Jun 11, 2003 10.25 10.25 10.10 10.15 156,680 -0.08(-0.76%)
Jun 10, 2003 10.24 10.30 10.21 10.23 56,876 -0.05(-0.44%)
Jun 09, 2003 10.20 10.27 10.20 10.27 80,897 +0.03(+0.25%)
Jun 06, 2003 10.19 10.25 10.16 10.25 47,112 +0.09(+0.89%)
Jun 05, 2003 10.16 10.20 10.16 10.16 41,378 +0.01(+0.13%)
Jun 04, 2003 10.19 10.22 10.14 10.14 91,125 -0.05(-0.44%)
Jun 03, 2003 10.14 10.19 10.09 10.19 105,073 +0.05(+0.45%)
Jun 02, 2003 10.09 10.14 10.03 10.14 64,469 +0.06(+0.64%)
May 30, 2003 10.05 10.08 10.02 10.08 59,975 +0.05(+0.45%)
May 29, 2003 10.03 10.03 9.937 10.03 58,890 -0.01(-0.13%)
May 28, 2003 10.00 10.07 10.00 10.05 81,827 +0.02(+0.19%)
May 27, 2003 9.924 10.04 9.924 10.03 105,073 +0.04(+0.39%)
May 23, 2003 9.969 10.07 9.924 9.989 147,537 +0.01(+0.06%)
May 22, 2003 9.989 10.08 9.937 9.982 83,687 -0.01(-0.06%)
May 21, 2003 9.943 9.995 9.937 9.989 139,168 +0.03(+0.26%)
May 20, 2003 9.892 9.963 9.847 9.963 94,535 +0.07(+0.72%)
May 19, 2003 9.885 9.892 9.840 9.892 64,934 +0.07(+0.72%)
May 16, 2003 9.827 9.873 9.808 9.821 135,758 -0.01(-0.07%)
May 15, 2003 9.873 9.873 9.821 9.827 46,957 -0.03(-0.33%)
May 14, 2003 9.879 9.892 9.847 9.860 45,562 -0.02(-0.20%)
May 13, 2003 9.905 9.924 9.873 9.879 109,103 -0.06(-0.65%)
May 12, 2003 9.898 9.950 9.879 9.943 100,269 +0.04(+0.39%)
May 09, 2003 9.873 9.918 9.873 9.905 53,156 +0.03(+0.26%)
May 08, 2003 9.905 9.918 9.873 9.879 44,633 -0.03(-0.26%)
May 07, 2003 9.860 9.924 9.860 9.905 61,680 -0.01(-0.07%)
May 06, 2003 9.847 9.918 9.834 9.911 54,241 +0.05(+0.46%)
May 05, 2003 9.782 9.866 9.769 9.866 53,931 +0.06(+0.59%)
May 02, 2003 9.789 9.808 9.756 9.808 30,530 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.