Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.48 -0.12 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.919 7.167 6.773 7.167 120,534 +0.20(+2.89%)
Apr 29, 2002 7.041 7.041 6.759 6.966 150,615 -0.09(-1.26%)
Apr 26, 2002 6.961 7.083 6.872 7.055 32,213 +0.05(+0.67%)
Apr 25, 2002 6.726 7.031 6.703 7.008 224,855 +0.00(+0.00%)
Apr 24, 2002 7.031 7.266 6.984 7.008 109,014 +0.02(+0.34%)
Apr 23, 2002 6.970 7.101 6.928 6.984 117,547 +0.01(+0.20%)
Apr 22, 2002 7.172 7.195 6.909 6.970 97,921 -0.15(-2.17%)
Apr 19, 2002 7.125 7.148 7.101 7.125 60,160 +0.00(+0.00%)
Apr 18, 2002 7.266 7.266 6.984 7.125 133,121 -0.14(-1.94%)
Apr 17, 2002 7.261 7.266 7.134 7.266 286,936 -0.11(-1.52%)
Apr 16, 2002 7.172 7.378 7.144 7.378 861,022 +0.23(+3.21%)
Apr 15, 2002 7.336 7.336 7.031 7.148 273,069 -0.19(-2.56%)
Apr 12, 2002 7.289 7.448 7.266 7.336 322,776 +0.05(+0.64%)
Apr 11, 2002 7.031 7.495 7.031 7.289 419,204 +0.02(+0.32%)
Apr 10, 2002 7.008 7.266 6.984 7.266 457,818 +0.23(+3.33%)
Apr 09, 2002 7.055 7.097 7.003 7.031 132,054 -0.07(-0.99%)
Apr 08, 2002 6.956 7.101 6.937 7.101 128,214 +0.15(+2.09%)
Apr 05, 2002 6.919 7.092 6.891 6.956 221,229 +0.04(+0.61%)
Apr 04, 2002 6.820 6.970 6.755 6.914 137,814 +0.05(+0.68%)
Apr 03, 2002 6.975 6.980 6.797 6.867 67,200 -0.11(-1.55%)
Apr 02, 2002 6.984 7.050 6.928 6.975 314,670 +0.04(+0.54%)
Apr 01, 2002 7.008 7.101 6.891 6.937 408,324 -0.09(-1.27%)
Mar 29, 2002 7.026 7.031 6.867 7.026 164,055 +0.00(+0.00%)
Mar 28, 2002 7.026 7.031 6.867 7.026 164,055 +0.02(+0.33%)
Mar 27, 2002 7.003 7.125 6.928 7.003 655,154 +0.02(+0.34%)
Mar 26, 2002 6.708 6.984 6.708 6.980 520,752 +0.39(+5.98%)
Mar 25, 2002 6.984 6.984 6.586 6.586 206,082 -0.35(-5.00%)
Mar 22, 2002 6.937 7.008 6.867 6.933 37,547 -0.02(-0.34%)
Mar 21, 2002 6.984 7.012 6.914 6.956 97,707 -0.03(-0.47%)
Mar 20, 2002 7.022 7.050 6.984 6.989 173,441 -0.03(-0.47%)
Mar 19, 2002 7.026 7.064 7.008 7.022 352,857 +0.04(+0.60%)
Mar 18, 2002 6.891 7.055 6.886 6.980 222,935 +0.04(+0.61%)
Mar 15, 2002 6.844 7.055 6.844 6.937 518,619 -0.11(-1.60%)
Mar 14, 2002 6.937 7.055 6.937 7.050 684,381 +0.07(+0.94%)
Mar 13, 2002 6.937 7.101 6.750 6.984 125,228 +0.09(+1.36%)
Mar 12, 2002 6.797 7.031 6.797 6.891 128,428 -0.15(-2.07%)
Mar 11, 2002 6.994 7.148 6.970 7.036 101,121 +0.05(+0.67%)
Mar 08, 2002 7.125 7.214 6.937 6.989 245,336 -0.16(-2.23%)
Mar 07, 2002 6.914 7.256 6.844 7.148 2,858,698 +0.13(+1.80%)
Mar 06, 2002 6.989 7.022 6.811 7.022 301,443 +0.03(+0.47%)
Mar 05, 2002 6.844 7.026 6.759 6.989 471,685 +0.13(+1.91%)
Mar 04, 2002 6.750 6.914 6.750 6.858 267,523 +0.11(+1.60%)
Mar 01, 2002 6.623 6.750 6.609 6.750 359,684 +0.15(+2.20%)
Feb 28, 2002 6.600 6.792 6.469 6.605 524,805 +0.03(+0.43%)
Feb 27, 2002 6.398 6.591 6.351 6.576 513,285 +0.23(+3.62%)
Feb 26, 2002 6.375 6.464 6.328 6.347 60,374 +0.01(+0.22%)
Feb 25, 2002 6.356 6.469 6.211 6.333 75,307 -0.02(-0.37%)
Feb 22, 2002 6.281 6.450 6.234 6.356 9,749,442 +0.05(+0.74%)
Feb 21, 2002 6.656 6.797 6.305 6.309 303,790 -0.40(-6.01%)
Feb 20, 2002 6.262 6.891 6.216 6.712 454,405 +0.50(+7.99%)
Feb 19, 2002 6.300 6.300 6.183 6.216 59,947 -0.08(-1.34%)
Feb 18, 2002 6.094 6.328 6.075 6.300 93,654 +0.00(+0.00%)
Feb 15, 2002 6.094 6.328 6.075 6.300 8,298,759 +0.18(+2.99%)
Feb 14, 2002 5.986 6.141 5.986 6.117 130,988 -0.09(-1.51%)
Feb 13, 2002 6.084 6.211 6.037 6.211 24,106 +0.11(+1.84%)
Feb 12, 2002 6.141 6.234 6.089 6.098 33,067 -0.08(-1.36%)
Feb 11, 2002 6.141 6.234 6.042 6.183 54,827 +0.06(+0.92%)
Feb 08, 2002 5.906 6.126 5.906 6.126 43,093 +0.22(+3.73%)
Feb 07, 2002 6.000 6.000 5.902 5.906 541,019 -0.08(-1.33%)
Feb 06, 2002 6.187 6.187 5.986 5.986 116,481 -0.17(-2.74%)
Feb 05, 2002 6.258 6.295 6.150 6.155 112,427 -0.13(-2.09%)
Feb 04, 2002 6.328 6.384 6.286 6.286 275,203 -0.06(-0.96%)
Feb 01, 2002 6.492 6.492 6.347 6.347 134,188 -0.10(-1.53%)
Jan 31, 2002 6.141 6.445 6.117 6.445 198,402 +0.26(+4.17%)
Jan 30, 2002 5.981 6.187 5.930 6.187 65,920 +0.16(+2.72%)
Jan 29, 2002 6.047 6.094 5.958 6.023 106,454 -0.07(-1.15%)
Jan 28, 2002 6.141 6.178 6.066 6.094 166,615 +0.00(+0.00%)
Jan 25, 2002 6.094 6.164 6.056 6.094 193,068 -0.03(-0.54%)
Jan 24, 2002 6.141 6.173 6.089 6.126 100,267 -0.01(-0.23%)
Jan 23, 2002 6.126 6.141 6.070 6.141 172,801 +0.00(+0.00%)
Jan 22, 2002 6.103 6.230 6.089 6.141 149,121 +0.04(+0.69%)
Jan 21, 2002 6.103 6.187 6.070 6.098 82,987 +0.00(+0.00%)
Jan 18, 2002 6.103 6.187 6.070 6.098 82,987 -0.00(-0.08%)
Jan 17, 2002 6.005 6.117 6.005 6.103 369,284 +0.10(+1.72%)
Jan 16, 2002 6.117 6.117 5.991 6.000 265,176 -0.09(-1.54%)
Jan 15, 2002 5.981 6.094 5.981 6.094 376,324 +0.11(+1.88%)
Jan 14, 2002 5.747 6.187 5.747 5.981 618,673 +0.23(+4.08%)
Jan 11, 2002 5.789 5.859 5.747 5.747 246,402 +0.00(+0.00%)
Jan 10, 2002 5.906 5.906 5.742 5.747 221,655 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.