Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norbord Inc (NY: OSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.90 15.69 14.77 15.43 346,620 -0.59(-3.69%)
Apr 29, 2020 15.22 16.84 15.22 16.02 543,973 +1.34(+9.16%)
Apr 28, 2020 13.54 14.74 13.45 14.67 276,186 +1.57(+12.00%)
Apr 27, 2020 12.42 13.49 12.33 13.10 298,572 +0.86(+7.00%)
Apr 24, 2020 12.24 12.31 11.75 12.24 142,618 +0.28(+2.31%)
Apr 23, 2020 11.41 12.29 11.41 11.97 190,478 +0.61(+5.37%)
Apr 22, 2020 11.33 11.51 11.00 11.36 357,083 +0.35(+3.20%)
Apr 21, 2020 11.11 11.33 10.90 11.01 133,382 -0.53(-4.62%)
Apr 20, 2020 11.33 11.68 11.07 11.54 149,758 -0.13(-1.14%)
Apr 17, 2020 11.43 11.95 11.23 11.67 261,099 +0.78(+7.17%)
Apr 16, 2020 11.67 11.74 10.82 10.89 267,303 -1.04(-8.71%)
Apr 15, 2020 11.91 12.08 11.51 11.93 234,563 -0.51(-4.06%)
Apr 14, 2020 12.68 13.13 12.33 12.44 303,422 +0.02(+0.15%)
Apr 13, 2020 12.52 12.62 11.48 12.42 279,769 -0.17(-1.36%)
Apr 09, 2020 11.81 12.82 11.62 12.59 730,197 +1.22(+10.73%)
Apr 08, 2020 11.06 11.68 10.67 11.37 429,981 +0.36(+3.29%)
Apr 07, 2020 11.59 12.10 10.94 11.01 455,726 -0.13(-1.20%)
Apr 06, 2020 10.34 11.25 10.30 11.14 431,707 +1.30(+13.17%)
Apr 03, 2020 10.33 10.46 9.538 9.843 206,948 -0.41(-4.00%)
Apr 02, 2020 10.08 10.74 10.01 10.25 233,000 +0.03(+0.28%)
Apr 01, 2020 10.45 10.75 9.872 10.22 548,469 -1.06(-9.37%)
Mar 31, 2020 11.80 12.12 11.11 11.28 515,847 -0.55(-4.67%)
Mar 30, 2020 12.16 12.37 11.46 11.83 269,614 -0.61(-4.90%)
Mar 27, 2020 12.38 12.81 11.41 12.44 350,196 -0.38(-2.97%)
Mar 26, 2020 13.52 13.98 12.29 12.83 591,526 -0.61(-4.54%)
Mar 25, 2020 12.07 13.95 11.17 13.44 542,847 +1.22(+9.98%)
Mar 24, 2020 10.21 12.30 10.21 12.22 483,347 +2.48(+25.44%)
Mar 23, 2020 9.586 10.04 8.916 9.739 399,966 -0.14(-1.45%)
Mar 20, 2020 11.20 12.09 9.681 9.882 472,141 -1.00(-9.19%)
Mar 19, 2020 9.739 11.09 9.462 10.88 491,815 +0.92(+9.28%)
Mar 18, 2020 11.04 11.04 8.500 9.958 619,957 -1.56(-13.57%)
Mar 17, 2020 13.13 13.19 11.43 11.52 515,996 -1.13(-8.96%)
Mar 16, 2020 15.77 15.77 12.60 12.65 402,721 -3.59(-22.11%)
Mar 13, 2020 15.02 16.25 13.85 16.25 485,154 +2.14(+15.20%)
Mar 12, 2020 16.91 16.91 13.90 14.10 624,822 -4.03(-22.23%)
Mar 11, 2020 19.13 19.53 17.84 18.13 519,651 -1.52(-7.76%)
Mar 10, 2020 20.18 20.76 18.56 19.66 455,189 +0.12(+0.63%)
Mar 09, 2020 22.68 23.01 19.52 19.53 708,611 -4.96(-20.26%)
Mar 06, 2020 25.70 25.90 24.10 24.50 645,193 -2.10(-7.88%)
Mar 05, 2020 26.92 27.21 26.20 26.60 332,849 -0.57(-2.10%)
Mar 04, 2020 26.54 27.39 25.90 27.17 459,822 +1.08(+4.13%)
Mar 03, 2020 25.76 26.79 25.46 26.09 769,761 +0.36(+1.41%)
Mar 02, 2020 25.53 25.76 24.73 25.73 542,603 +0.30(+1.16%)
Feb 28, 2020 25.02 26.15 24.73 25.43 544,027 -0.48(-1.84%)
Feb 27, 2020 27.29 27.29 25.89 25.91 367,365 -1.76(-6.37%)
Feb 26, 2020 28.59 28.96 27.50 27.67 344,615 -0.95(-3.32%)
Feb 25, 2020 30.22 30.31 28.59 28.62 237,110 -1.48(-4.91%)
Feb 24, 2020 29.72 30.29 29.57 30.10 185,914 -0.56(-1.84%)
Feb 21, 2020 30.69 30.89 30.31 30.67 205,937 -0.04(-0.12%)
Feb 20, 2020 30.41 30.94 30.26 30.70 142,655 +0.24(+0.77%)
Feb 19, 2020 30.58 31.07 30.37 30.47 203,261 +0.15(+0.50%)
Feb 18, 2020 31.33 31.35 30.19 30.32 342,597 -1.27(-4.02%)
Feb 14, 2020 30.98 31.65 30.42 31.59 415,486 +0.55(+1.76%)
Feb 13, 2020 30.51 31.41 30.47 31.04 213,440 +0.32(+1.04%)
Feb 12, 2020 29.79 31.73 29.77 30.72 449,346 +1.33(+4.52%)
Feb 11, 2020 29.17 29.91 29.15 29.40 256,772 +0.31(+1.07%)
Feb 10, 2020 28.76 29.98 28.76 29.08 328,131 +0.23(+0.78%)
Feb 07, 2020 28.40 29.07 27.79 28.86 476,662 +0.26(+0.92%)
Feb 06, 2020 29.26 30.03 28.49 28.59 269,984 -0.53(-1.81%)
Feb 05, 2020 27.54 29.72 27.49 29.12 706,833 +0.99(+3.51%)
Feb 04, 2020 28.61 28.87 27.90 28.13 249,212 -0.11(-0.40%)
Feb 03, 2020 27.60 28.35 27.60 28.25 250,991 +0.61(+2.21%)
Jan 31, 2020 27.52 27.75 26.72 27.63 343,371 -0.14(-0.51%)
Jan 30, 2020 27.54 27.93 27.31 27.78 185,348 -0.11(-0.41%)
Jan 29, 2020 27.93 28.05 27.69 27.89 178,281 -0.03(-0.10%)
Jan 28, 2020 27.80 27.95 27.35 27.92 168,757 +0.14(+0.51%)
Jan 27, 2020 27.29 27.95 26.95 27.78 173,162 -0.08(-0.27%)
Jan 24, 2020 27.88 27.96 27.55 27.85 167,596 -0.06(-0.20%)
Jan 23, 2020 28.03 28.10 27.51 27.91 146,569 -0.20(-0.70%)
Jan 22, 2020 27.88 28.23 27.77 28.11 135,742 +0.15(+0.54%)
Jan 21, 2020 28.52 28.57 27.91 27.95 376,983 -0.76(-2.66%)
Jan 17, 2020 27.07 29.05 27.07 28.72 532,740 +2.00(+7.47%)
Jan 16, 2020 26.83 27.13 26.66 26.72 94,699 -0.05(-0.18%)
Jan 15, 2020 26.39 26.84 26.37 26.77 103,719 +0.26(+0.99%)
Jan 14, 2020 26.80 26.92 26.45 26.50 129,299 -0.46(-1.71%)
Jan 13, 2020 26.84 27.07 26.81 26.97 127,510 +0.12(+0.46%)
Jan 10, 2020 26.86 27.01 26.68 26.84 126,706 -0.08(-0.31%)
Jan 09, 2020 26.12 26.94 26.04 26.93 326,414 +1.06(+4.11%)
Jan 08, 2020 25.14 26.02 25.04 25.86 187,725 +0.66(+2.61%)
Jan 07, 2020 25.22 25.31 24.95 25.21 209,707 +0.07(+0.26%)
Jan 06, 2020 24.23 25.19 24.18 25.14 201,038 +0.79(+3.25%)
Jan 03, 2020 24.92 24.95 24.17 24.35 308,216 -0.79(-3.15%)
Jan 02, 2020 25.21 25.22 24.86 25.14 170,159 -0.03(-0.11%)
Dec 31, 2019 25.21 25.44 25.11 25.17 243,854 -0.13(-0.52%)
Dec 30, 2019 25.52 25.56 24.95 25.30 182,212 -0.19(-0.74%)
Dec 27, 2019 25.42 25.51 25.27 25.49 147,204 +0.14(+0.56%)
Dec 26, 2019 25.05 25.37 24.89 25.35 121,269 +0.26(+1.05%)
Dec 24, 2019 25.46 25.46 24.98 25.08 62,450 -0.28(-1.11%)
Dec 23, 2019 25.07 25.52 25.07 25.37 182,226 +0.16(+0.64%)
Dec 20, 2019 24.99 25.30 24.85 25.21 183,102 +0.24(+0.98%)
Dec 19, 2019 24.89 25.04 24.63 24.96 210,063 +0.03(+0.11%)
Dec 18, 2019 24.91 25.02 24.61 24.93 168,418 -0.03(-0.11%)
Dec 17, 2019 24.67 25.21 24.67 24.96 322,932 +0.24(+0.99%)
Dec 16, 2019 24.20 24.94 24.07 24.72 358,048 +0.63(+2.62%)
Dec 13, 2019 24.60 24.71 24.01 24.08 121,608 -0.55(-2.22%)
Dec 12, 2019 24.26 24.70 24.08 24.63 114,668 +0.30(+1.24%)
Dec 11, 2019 23.97 24.61 23.93 24.33 183,330 +0.24(+1.02%)
Dec 10, 2019 24.54 24.54 23.94 24.08 157,754 -0.47(-1.92%)
Dec 09, 2019 24.80 24.87 24.53 24.56 134,083 -0.36(-1.44%)
Dec 06, 2019 25.39 25.52 24.91 24.91 185,333 -0.32(-1.27%)
Dec 05, 2019 25.38 25.39 25.05 25.23 103,456 -0.02(-0.07%)
Dec 04, 2019 25.11 25.34 25.01 25.25 226,641 +0.11(+0.45%)
Dec 03, 2019 25.60 25.65 25.05 25.14 257,960 -0.80(-3.09%)
Dec 02, 2019 25.87 26.12 25.71 25.94 179,284 -0.65(-2.44%)
Nov 29, 2019 26.70 27.00 26.39 26.59 114,492 -0.42(-1.57%)
Nov 27, 2019 26.90 27.38 26.82 27.01 77,000 +0.27(+1.02%)
Nov 26, 2019 26.93 27.00 26.48 26.74 115,506 -0.21(-0.79%)
Nov 25, 2019 26.33 27.01 26.27 26.95 152,320 +0.65(+2.48%)
Nov 22, 2019 26.34 26.53 26.12 26.30 123,001 +0.04(+0.14%)
Nov 21, 2019 26.64 26.80 26.26 26.27 75,834 -0.37(-1.40%)
Nov 20, 2019 26.94 27.04 26.61 26.64 161,919 -0.32(-1.17%)
Nov 19, 2019 26.77 27.40 26.77 26.95 204,028 +0.14(+0.52%)
Nov 18, 2019 26.07 26.81 25.83 26.81 170,157 +0.73(+2.78%)
Nov 15, 2019 25.76 26.17 25.72 26.09 157,085 +0.33(+1.30%)
Nov 14, 2019 25.76 25.93 25.49 25.75 135,442 +0.02(+0.07%)
Nov 13, 2019 25.92 26.07 25.72 25.73 162,200 -0.28(-1.07%)
Nov 12, 2019 26.25 26.27 25.93 26.01 164,031 -0.26(-0.99%)
Nov 11, 2019 26.04 26.30 25.81 26.27 150,617 +0.12(+0.46%)
Nov 08, 2019 26.52 26.61 26.09 26.15 141,387 -0.46(-1.71%)
Nov 07, 2019 26.75 26.92 26.35 26.61 263,000 +0.06(+0.21%)
Nov 06, 2019 26.23 26.69 26.23 26.55 332,350 +0.22(+0.85%)
Nov 05, 2019 26.49 27.00 26.25 26.33 217,895 -0.61(-2.28%)
Nov 04, 2019 26.93 27.57 26.67 26.94 356,580 +0.31(+1.15%)
Nov 01, 2019 26.93 27.23 26.34 26.64 367,069 -0.21(-0.80%)
Oct 31, 2019 25.36 26.95 23.51 26.85 543,767 +0.56(+2.12%)
Oct 30, 2019 26.51 26.59 26.12 26.29 308,161 -0.14(-0.53%)
Oct 29, 2019 26.49 26.71 26.18 26.43 187,428 -0.17(-0.63%)
Oct 28, 2019 26.79 27.04 26.44 26.60 246,647 -0.13(-0.49%)
Oct 25, 2019 26.51 26.89 26.40 26.73 328,147 +0.22(+0.84%)
Oct 24, 2019 25.87 26.51 25.78 26.51 410,921 +0.56(+2.15%)
Oct 23, 2019 25.75 26.15 25.57 25.95 413,759 +0.47(+1.86%)
Oct 22, 2019 24.88 26.00 24.68 25.47 455,916 +0.57(+2.28%)
Oct 21, 2019 24.74 25.20 24.51 24.91 355,756 +0.37(+1.52%)
Oct 18, 2019 23.65 24.54 23.55 24.54 621,889 +0.90(+3.82%)
Oct 17, 2019 23.13 23.76 23.05 23.63 203,010 +0.51(+2.21%)
Oct 16, 2019 21.73 23.13 21.73 23.12 324,943 +1.25(+5.70%)
Oct 15, 2019 21.15 21.96 21.10 21.88 179,209 +0.69(+3.25%)
Oct 14, 2019 21.33 21.44 21.10 21.19 47,165 -0.18(-0.83%)
Oct 11, 2019 20.84 21.44 20.84 21.36 146,655 +0.61(+2.96%)
Oct 10, 2019 20.54 20.89 20.28 20.75 112,462 +0.13(+0.63%)
Oct 09, 2019 20.89 21.02 20.39 20.62 168,977 -0.17(-0.81%)
Oct 08, 2019 20.95 20.95 20.65 20.79 116,227 -0.33(-1.54%)
Oct 07, 2019 21.47 21.47 21.09 21.11 126,861 -0.36(-1.69%)
Oct 04, 2019 21.25 21.54 20.84 21.48 150,418 +0.42(+1.99%)
Oct 03, 2019 21.17 21.30 21.01 21.06 159,638 -0.27(-1.26%)
Oct 02, 2019 21.55 21.55 21.06 21.33 116,098 -0.37(-1.71%)
Oct 01, 2019 22.34 22.44 21.55 21.70 133,239 -0.58(-2.59%)
Sep 30, 2019 22.52 22.52 22.16 22.28 86,864 -0.12(-0.54%)
Sep 27, 2019 22.71 22.91 22.30 22.40 166,116 -0.16(-0.70%)
Sep 26, 2019 22.41 22.63 22.27 22.55 155,977 +0.01(+0.04%)
Sep 25, 2019 22.07 22.65 21.88 22.54 239,966 +0.56(+2.54%)
Sep 24, 2019 22.11 22.15 21.83 21.99 128,089 -0.11(-0.51%)
Sep 23, 2019 22.04 22.15 21.74 22.10 84,688 -0.07(-0.29%)
Sep 20, 2019 22.10 22.28 21.82 22.16 100,100 -0.05(-0.21%)
Sep 19, 2019 21.96 22.36 21.93 22.21 79,097 -0.07(-0.33%)
Sep 18, 2019 22.19 22.46 22.07 22.28 121,286 +0.00(+0.00%)
Sep 17, 2019 22.05 22.31 21.38 22.28 206,358 +0.08(+0.38%)
Sep 16, 2019 22.36 22.73 22.17 22.20 136,070 -0.36(-1.61%)
Sep 13, 2019 23.16 23.43 22.55 22.56 178,266 -0.77(-3.31%)
Sep 12, 2019 23.01 23.44 22.78 23.34 204,408 +0.23(+1.01%)
Sep 11, 2019 23.07 23.24 22.54 23.10 263,154 +0.11(+0.49%)
Sep 10, 2019 22.42 23.08 22.38 22.99 107,488 +0.53(+2.36%)
Sep 09, 2019 21.96 22.63 21.79 22.46 110,805 +0.57(+2.59%)
Sep 06, 2019 21.77 22.17 21.75 21.89 94,401 +0.02(+0.09%)
Sep 05, 2019 21.97 22.15 21.73 21.88 79,626 +0.16(+0.73%)
Sep 04, 2019 22.22 22.37 21.70 21.72 220,724 -0.34(-1.56%)
Sep 03, 2019 22.54 22.54 21.69 22.06 247,251 -0.71(-3.10%)
Aug 30, 2019 22.80 23.33 22.68 22.77 211,919 +0.09(+0.41%)
Aug 29, 2019 21.35 22.71 21.19 22.68 212,100 +1.81(+8.70%)
Aug 28, 2019 20.54 20.98 20.42 20.86 116,407 +0.25(+1.23%)
Aug 27, 2019 20.36 20.73 20.31 20.61 76,084 +0.27(+1.33%)
Aug 26, 2019 20.72 20.73 20.28 20.34 117,951 -0.27(-1.31%)
Aug 23, 2019 20.68 20.83 20.44 20.61 212,333 -0.08(-0.39%)
Aug 22, 2019 21.09 21.16 20.65 20.69 154,166 -0.41(-1.97%)
Aug 21, 2019 20.47 21.24 20.45 21.10 105,438 +0.82(+4.05%)
Aug 20, 2019 20.39 20.61 20.21 20.28 84,822 -0.18(-0.88%)
Aug 19, 2019 20.65 20.66 20.19 20.46 100,069 +0.04(+0.18%)
Aug 16, 2019 20.29 20.44 19.99 20.43 93,027 +0.52(+2.63%)
Aug 15, 2019 19.96 20.34 19.79 19.90 378,491 +0.04(+0.18%)
Aug 14, 2019 19.65 19.96 19.57 19.87 282,658 -0.15(-0.77%)
Aug 13, 2019 19.26 20.15 19.21 20.02 442,417 +0.61(+3.16%)
Aug 12, 2019 19.44 19.81 19.23 19.41 453,157 -0.14(-0.74%)
Aug 09, 2019 19.59 19.86 19.40 19.55 232,180 -0.18(-0.91%)
Aug 08, 2019 19.07 19.84 18.99 19.73 155,549 +0.74(+3.89%)
Aug 07, 2019 18.95 19.12 18.61 18.99 208,246 -0.05(-0.28%)
Aug 06, 2019 19.35 19.50 18.73 19.05 325,617 +0.11(+0.57%)
Aug 05, 2019 19.82 20.04 18.92 18.94 207,840 -1.08(-5.41%)
Aug 02, 2019 20.26 20.29 19.49 20.02 257,572 -0.35(-1.73%)
Aug 01, 2019 20.67 21.82 20.36 20.37 236,274 -0.51(-2.46%)
Jul 31, 2019 21.38 21.53 20.73 20.89 245,037 -0.45(-2.11%)
Jul 30, 2019 21.34 21.34 21.09 21.34 177,062 -0.08(-0.38%)
Jul 29, 2019 21.71 21.74 21.09 21.42 123,082 -0.31(-1.41%)
Jul 26, 2019 21.75 21.92 21.40 21.73 141,814 -0.06(-0.29%)
Jul 25, 2019 21.79 21.92 21.51 21.79 101,202 -0.08(-0.37%)
Jul 24, 2019 21.28 21.87 21.28 21.87 101,616 +0.60(+2.84%)
Jul 23, 2019 20.95 21.78 20.95 21.27 124,056 +0.25(+1.20%)
Jul 22, 2019 21.33 21.33 20.86 21.01 120,920 -0.30(-1.40%)
Jul 19, 2019 21.17 21.58 21.17 21.31 86,596 +0.08(+0.38%)
Jul 18, 2019 21.00 21.33 20.82 21.23 134,577 +0.23(+1.07%)
Jul 17, 2019 21.48 21.67 20.90 21.00 100,427 -0.51(-2.39%)
Jul 16, 2019 21.22 21.72 21.19 21.52 144,697 +0.29(+1.36%)
Jul 15, 2019 21.20 21.28 20.91 21.23 101,968 +0.00(+0.00%)
Jul 12, 2019 21.39 21.59 21.16 21.23 94,136 -0.21(-0.97%)
Jul 11, 2019 21.54 21.71 21.31 21.44 135,659 +0.01(+0.04%)
Jul 10, 2019 21.62 21.70 21.33 21.43 325,364 -0.19(-0.88%)
Jul 09, 2019 21.77 21.90 21.11 21.62 315,106 -0.32(-1.48%)
Jul 08, 2019 22.56 22.58 21.92 21.94 168,326 -0.65(-2.87%)
Jul 05, 2019 22.40 22.65 22.30 22.59 132,389 +0.21(+0.93%)
Jul 03, 2019 22.48 22.51 22.15 22.38 132,167 -0.12(-0.52%)
Jul 02, 2019 22.38 22.61 22.22 22.50 157,120 -0.01(-0.04%)
Jul 01, 2019 22.36 22.63 22.07 22.51 81,234 +0.15(+0.69%)
Jun 28, 2019 22.39 22.47 22.02 22.36 310,239 +0.19(+0.85%)
Jun 27, 2019 21.90 22.24 21.72 22.17 219,063 +0.27(+1.24%)
Jun 26, 2019 21.31 21.98 21.31 21.90 239,884 +0.48(+2.23%)
Jun 25, 2019 21.37 21.60 21.30 21.42 104,226 -0.01(-0.04%)
Jun 24, 2019 21.39 21.89 21.29 21.43 123,944 -0.06(-0.29%)
Jun 21, 2019 21.55 21.55 21.17 21.49 142,701 -0.20(-0.91%)
Jun 20, 2019 21.35 21.77 21.27 21.69 111,090 +0.27(+1.26%)
Jun 19, 2019 21.54 21.61 21.24 21.42 158,879 -0.14(-0.67%)
Jun 18, 2019 21.60 22.06 21.33 21.56 182,268 +0.10(+0.46%)
Jun 17, 2019 21.13 21.52 20.82 21.46 277,562 +0.33(+1.58%)
Jun 14, 2019 20.21 21.16 20.09 21.13 742,779 +1.70(+8.72%)
Jun 13, 2019 19.56 19.81 19.30 19.44 179,604 +0.05(+0.23%)
Jun 12, 2019 18.61 19.59 18.58 19.39 200,367 +0.69(+3.66%)
Jun 11, 2019 18.52 19.03 18.52 18.71 135,792 +0.23(+1.27%)
Jun 10, 2019 18.33 18.86 18.33 18.47 132,709 +0.18(+0.99%)
Jun 07, 2019 18.17 18.61 18.17 18.29 129,395 +0.14(+0.80%)
Jun 06, 2019 18.44 18.67 17.94 18.15 207,795 -0.30(-1.61%)
Jun 05, 2019 19.05 19.19 18.23 18.44 157,640 -0.64(-3.36%)
Jun 04, 2019 18.39 19.16 18.39 19.08 223,976 +0.70(+3.83%)
Jun 03, 2019 17.63 18.51 17.63 18.38 244,490 +0.78(+4.46%)
May 31, 2019 18.10 18.17 17.55 17.60 208,563 -0.70(-3.84%)
May 30, 2019 18.23 18.43 18.23 18.30 233,028 +0.37(+2.04%)
May 29, 2019 17.92 18.02 17.76 17.93 189,056 -0.13(-0.72%)
May 28, 2019 18.46 18.55 18.06 18.06 197,614 -0.32(-1.75%)
May 24, 2019 18.26 18.45 18.19 18.39 203,582 +0.16(+0.86%)
May 23, 2019 18.65 18.65 18.07 18.23 234,444 -0.54(-2.88%)
May 22, 2019 19.10 19.20 18.75 18.77 213,893 -0.45(-2.36%)
May 21, 2019 19.33 19.48 19.07 19.22 205,522 -0.10(-0.54%)
May 20, 2019 19.48 19.48 19.22 19.33 91,630 -0.24(-1.20%)
May 17, 2019 19.66 19.68 19.30 19.56 178,220 -0.23(-1.14%)
May 16, 2019 20.02 20.09 19.69 19.79 231,385 -0.24(-1.22%)
May 15, 2019 20.15 20.27 19.84 20.03 123,425 -0.30(-1.46%)
May 14, 2019 20.47 20.64 20.21 20.33 128,515 -0.15(-0.72%)
May 13, 2019 20.60 20.83 20.35 20.48 189,961 -0.47(-2.25%)
May 10, 2019 21.04 21.21 20.78 20.95 156,760 -0.17(-0.83%)
May 09, 2019 20.70 21.17 20.50 21.12 146,910 +0.29(+1.38%)
May 08, 2019 21.16 21.45 20.73 20.84 296,266 -0.40(-1.89%)
May 07, 2019 22.24 22.32 21.16 21.24 335,308 -0.50(-2.29%)
May 06, 2019 21.69 21.82 21.23 21.73 193,100 -0.35(-1.58%)
May 03, 2019 22.22 22.58 21.78 22.08 239,960 +0.00(+0.00%)
May 02, 2019 21.76 22.54 21.57 22.08 344,162 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.