Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.153 6.298 6.062 6.253 1,650,696 +0.14(+2.23%)
Apr 28, 2016 6.352 6.416 6.107 6.117 1,726,775 -0.30(-4.67%)
Apr 27, 2016 6.316 6.480 6.244 6.416 2,612,922 +0.09(+1.43%)
Apr 26, 2016 5.908 6.371 5.862 6.325 2,355,518 +0.45(+7.73%)
Apr 25, 2016 6.098 6.216 5.808 5.871 1,898,875 -0.24(-3.86%)
Apr 22, 2016 6.027 6.247 6.027 6.107 1,459,734 +0.09(+1.49%)
Apr 21, 2016 6.314 6.350 5.991 6.018 1,907,116 -0.25(-4.01%)
Apr 20, 2016 6.260 6.350 6.197 6.269 1,982,341 +0.02(+0.29%)
Apr 19, 2016 6.287 6.440 6.242 6.251 1,530,996 -0.04(-0.57%)
Apr 18, 2016 6.287 6.377 6.188 6.287 2,286,635 +0.01(+0.14%)
Apr 15, 2016 6.188 6.377 5.946 6.278 3,111,356 +0.07(+1.16%)
Apr 14, 2016 5.703 6.709 5.640 6.206 8,752,973 -0.39(-5.86%)
Apr 13, 2016 6.269 6.916 6.260 6.592 5,093,734 +0.35(+5.61%)
Apr 12, 2016 5.874 6.278 5.838 6.242 1,975,764 +0.38(+6.43%)
Apr 11, 2016 5.712 6.036 5.694 5.865 1,272,151 +0.22(+3.82%)
Apr 08, 2016 5.811 5.838 5.622 5.649 887,572 -0.11(-1.87%)
Apr 07, 2016 5.937 6.019 5.703 5.757 1,001,108 -0.18(-3.03%)
Apr 06, 2016 5.919 5.991 5.838 5.937 1,179,213 +0.03(+0.46%)
Apr 05, 2016 5.964 6.107 5.874 5.910 983,015 -0.12(-1.94%)
Apr 04, 2016 6.278 6.278 6.000 6.027 1,221,862 -0.24(-3.87%)
Apr 01, 2016 6.197 6.323 6.197 6.269 1,292,755 -0.03(-0.43%)
Mar 31, 2016 6.188 6.341 6.179 6.296 1,548,306 +0.11(+1.74%)
Mar 30, 2016 6.170 6.242 6.107 6.188 1,792,370 +0.09(+1.47%)
Mar 29, 2016 5.883 6.116 5.703 6.098 1,351,491 +0.22(+3.82%)
Mar 28, 2016 5.829 6.022 5.712 5.874 1,203,575 +0.07(+1.24%)
Mar 24, 2016 5.515 5.802 5.802 5.802 1,477,810 +0.21(+3.69%)
Mar 23, 2016 6.063 6.063 5.578 5.595 1,526,796 -0.50(-8.25%)
Mar 22, 2016 6.018 6.161 5.910 6.098 1,326,569 +0.01(+0.15%)
Mar 21, 2016 6.000 6.215 5.998 6.089 1,612,992 +0.08(+1.35%)
Mar 18, 2016 5.901 6.018 5.775 6.009 1,782,739 +0.14(+2.45%)
Mar 17, 2016 5.820 5.941 5.721 5.865 1,295,395 +0.05(+0.93%)
Mar 16, 2016 5.658 5.878 5.569 5.811 1,029,186 +0.13(+2.37%)
Mar 15, 2016 5.874 5.910 5.622 5.676 1,637,881 -0.22(-3.81%)
Mar 14, 2016 5.919 6.018 5.789 5.901 1,303,605 -0.02(-0.30%)
Mar 11, 2016 5.847 5.982 5.820 5.919 1,163,535 +0.16(+2.81%)
Mar 10, 2016 5.730 5.820 5.604 5.757 2,869,213 +0.06(+1.10%)
Mar 09, 2016 5.847 5.982 5.658 5.694 1,867,880 -0.11(-1.86%)
Mar 08, 2016 6.314 6.781 5.775 5.802 5,713,831 -0.56(-8.76%)
Mar 07, 2016 5.425 6.467 5.344 6.359 5,682,297 +1.44(+29.20%)
Mar 04, 2016 4.922 4.980 4.859 4.922 1,915,651 -0.01(-0.18%)
Mar 03, 2016 4.581 4.940 4.581 4.931 1,920,440 +0.32(+7.02%)
Mar 02, 2016 4.643 4.841 4.554 4.608 2,105,266 -0.06(-1.35%)
Mar 01, 2016 4.455 4.679 4.383 4.670 1,254,348 +0.23(+5.26%)
Feb 29, 2016 4.302 4.446 4.248 4.437 1,473,038 +0.15(+3.56%)
Feb 26, 2016 4.383 4.455 4.185 4.284 1,588,565 -0.12(-2.65%)
Feb 25, 2016 4.257 4.428 4.167 4.401 1,172,526 +0.09(+2.08%)
Feb 24, 2016 4.437 4.437 4.221 4.311 1,374,660 -0.19(-4.19%)
Feb 23, 2016 4.302 4.581 4.275 4.500 1,285,724 +0.18(+4.16%)
Feb 22, 2016 4.257 4.414 4.123 4.320 1,964,510 +0.07(+1.69%)
Feb 19, 2016 4.437 4.446 4.226 4.248 1,936,654 -0.19(-4.25%)
Feb 18, 2016 4.176 4.455 4.123 4.437 2,096,685 +0.24(+5.78%)
Feb 17, 2016 3.952 4.203 3.916 4.194 1,147,940 +0.31(+8.10%)
Feb 16, 2016 3.718 3.952 3.629 3.880 945,891 +0.24(+6.67%)
Feb 12, 2016 3.467 3.638 3.638 3.638 1,967,482 +0.18(+5.19%)
Feb 11, 2016 3.709 3.718 3.395 3.458 1,400,603 -0.31(-8.11%)
Feb 10, 2016 3.826 3.889 3.754 3.763 964,306 -0.02(-0.47%)
Feb 09, 2016 3.727 3.831 3.709 3.781 1,223,885 +0.00(+0.00%)
Feb 08, 2016 3.736 3.808 3.673 3.781 1,202,011 -0.05(-1.41%)
Feb 05, 2016 3.979 3.997 3.826 3.835 1,155,704 -0.14(-3.61%)
Feb 04, 2016 3.620 3.997 3.620 3.979 1,538,414 +0.33(+9.11%)
Feb 03, 2016 3.638 3.673 3.485 3.647 1,261,240 +0.01(+0.25%)
Feb 02, 2016 3.548 3.664 3.494 3.638 1,166,506 +0.07(+2.02%)
Feb 01, 2016 3.593 3.727 3.440 3.566 3,436,727 -0.04(-1.24%)
Jan 29, 2016 3.395 3.629 3.386 3.611 3,060,198 +0.22(+6.35%)
Jan 28, 2016 3.521 3.566 3.377 3.395 1,473,850 -0.06(-1.82%)
Jan 27, 2016 3.647 3.687 3.449 3.458 2,686,387 -0.24(-6.55%)
Jan 26, 2016 3.664 3.772 3.638 3.700 2,054,953 +0.08(+2.23%)
Jan 25, 2016 3.817 3.934 3.620 3.620 1,092,064 -0.22(-5.62%)
Jan 22, 2016 3.880 4.087 3.772 3.835 1,419,146 -0.02(-0.47%)
Jan 21, 2016 3.647 3.902 3.633 3.853 1,411,328 +0.18(+4.89%)
Jan 20, 2016 3.494 3.732 3.386 3.673 1,846,813 +0.10(+2.76%)
Jan 19, 2016 3.638 3.700 3.516 3.575 1,413,815 -0.05(-1.49%)
Jan 15, 2016 3.691 3.629 3.629 3.629 1,697,929 -0.20(-5.16%)
Jan 14, 2016 3.711 3.879 3.508 3.826 2,790,851 +0.11(+3.10%)
Jan 13, 2016 3.897 3.959 3.694 3.711 1,579,861 -0.19(-4.76%)
Jan 12, 2016 3.888 3.992 3.817 3.897 2,218,527 +0.06(+1.61%)
Jan 11, 2016 3.906 3.923 3.755 3.835 1,953,541 -0.03(-0.69%)
Jan 08, 2016 4.127 4.197 3.857 3.861 2,262,294 -0.29(-7.02%)
Jan 07, 2016 4.144 4.259 4.082 4.153 1,580,600 -0.11(-2.69%)
Jan 06, 2016 4.347 4.383 4.215 4.268 1,311,041 -0.11(-2.42%)
Jan 05, 2016 4.436 4.471 4.233 4.374 1,840,384 -0.07(-1.59%)
Jan 04, 2016 4.471 4.489 4.321 4.445 2,490,998 -0.05(-1.18%)
Dec 31, 2015 4.498 4.498 4.498 4.498 1,838,432 +0.01(+0.20%)
Dec 30, 2015 4.507 4.533 4.436 4.489 1,916,021 -0.03(-0.59%)
Dec 29, 2015 4.330 4.515 4.286 4.515 2,894,311 +0.21(+4.93%)
Dec 28, 2015 4.515 4.586 4.038 4.303 3,465,645 -0.29(-6.35%)
Dec 24, 2015 4.560 4.595 4.595 4.595 2,459,391 +0.06(+1.36%)
Dec 23, 2015 4.515 4.683 4.498 4.533 3,742,941 +0.04(+0.98%)
Dec 22, 2015 4.507 4.586 4.409 4.489 3,764,660 -0.03(-0.59%)
Dec 21, 2015 4.206 4.666 4.206 4.515 5,655,673 +0.27(+6.46%)
Dec 18, 2015 4.188 4.286 4.109 4.241 8,944,849 +0.04(+1.05%)
Dec 17, 2015 4.374 4.462 4.021 4.197 23,813,708 -1.06(-20.17%)
Dec 16, 2015 5.125 5.266 5.090 5.258 5,879,388 +0.20(+4.02%)
Dec 15, 2015 5.028 5.222 4.993 5.054 3,201,474 +0.03(+0.53%)
Dec 14, 2015 5.293 5.399 4.966 5.028 4,748,335 -0.24(-4.53%)
Dec 11, 2015 5.337 5.346 5.152 5.266 5,390,713 -0.41(-7.17%)
Dec 10, 2015 5.461 5.744 5.408 5.673 2,212,515 +0.19(+3.55%)
Dec 09, 2015 5.205 5.514 5.205 5.479 1,680,642 +0.27(+5.26%)
Dec 08, 2015 5.293 5.310 5.147 5.205 1,161,815 -0.15(-2.81%)
Dec 07, 2015 5.461 5.487 5.253 5.355 1,624,941 -0.10(-1.78%)
Dec 04, 2015 5.532 5.567 5.364 5.452 1,741,011 -0.01(-0.16%)
Dec 03, 2015 5.876 5.912 5.399 5.461 2,707,537 -0.42(-7.07%)
Dec 02, 2015 5.920 6.053 5.823 5.876 1,709,497 -0.04(-0.60%)
Dec 01, 2015 5.991 6.062 5.841 5.912 1,186,232 -0.06(-1.04%)
Nov 30, 2015 6.106 6.124 5.903 5.973 1,589,741 -0.15(-2.45%)
Nov 27, 2015 6.097 6.128 6.022 6.124 727,456 +0.04(+0.58%)
Nov 25, 2015 6.062 6.088 6.088 6.088 1,583,236 +0.07(+1.17%)
Nov 24, 2015 5.805 6.071 5.797 6.018 1,661,143 +0.19(+3.18%)
Nov 23, 2015 5.638 5.841 5.602 5.832 1,519,892 +0.19(+3.45%)
Nov 20, 2015 5.602 5.770 5.598 5.638 1,661,229 +0.06(+1.11%)
Nov 19, 2015 5.673 5.673 5.549 5.576 2,720,401 -0.09(-1.56%)
Nov 18, 2015 5.770 5.805 5.593 5.664 1,978,356 -0.11(-1.84%)
Nov 17, 2015 5.823 6.062 5.744 5.770 2,578,504 -0.02(-0.31%)
Nov 16, 2015 5.593 5.805 5.532 5.788 2,151,473 +0.17(+2.99%)
Nov 13, 2015 5.841 5.841 5.567 5.620 2,638,115 -0.30(-5.07%)
Nov 12, 2015 6.141 6.150 5.912 5.920 1,728,930 -0.28(-4.56%)
Nov 11, 2015 6.442 6.477 6.150 6.203 1,579,649 -0.25(-3.84%)
Nov 10, 2015 6.291 6.601 6.291 6.451 2,434,960 -0.09(-1.35%)
Nov 09, 2015 7.051 7.060 6.362 6.539 2,816,200 -0.70(-9.65%)
Nov 06, 2015 6.990 7.237 6.945 7.237 1,362,931 +0.09(+1.24%)
Nov 05, 2015 6.954 7.193 6.937 7.149 1,106,157 +0.20(+2.93%)
Nov 04, 2015 7.166 7.184 6.901 6.945 971,267 -0.21(-2.96%)
Nov 03, 2015 6.857 7.268 6.857 7.157 2,103,863 +0.32(+4.65%)
Nov 02, 2015 6.565 6.937 6.565 6.839 2,024,404 +0.28(+4.31%)
Oct 30, 2015 6.636 6.707 6.486 6.557 2,024,557 -0.06(-0.93%)
Oct 29, 2015 6.636 6.688 6.548 6.618 1,196,119 -0.02(-0.27%)
Oct 28, 2015 6.397 6.663 6.366 6.636 1,501,916 +0.27(+4.16%)
Oct 27, 2015 6.610 6.618 6.283 6.371 1,399,620 -0.26(-3.87%)
Oct 26, 2015 6.406 6.751 6.389 6.627 2,986,783 +0.24(+3.73%)
Oct 23, 2015 6.592 6.627 6.327 6.389 2,155,104 -0.08(-1.23%)
Oct 22, 2015 6.716 6.777 6.406 6.468 2,665,734 -0.19(-2.79%)
Oct 21, 2015 6.733 6.928 6.618 6.654 2,903,356 -0.08(-1.18%)
Oct 20, 2015 6.689 6.866 6.654 6.733 1,642,564 +0.05(+0.79%)
Oct 19, 2015 6.663 6.742 6.574 6.680 2,451,338 +0.02(+0.27%)
Oct 16, 2015 6.776 6.785 6.614 6.663 1,724,861 -0.09(-1.30%)
Oct 15, 2015 6.523 6.759 6.461 6.750 2,397,900 +0.25(+3.77%)
Oct 14, 2015 6.715 6.750 6.242 6.505 5,059,778 -0.19(-2.88%)
Oct 13, 2015 6.759 6.916 6.663 6.698 2,443,495 -0.06(-0.91%)
Oct 12, 2015 6.628 6.803 6.575 6.759 3,468,306 +0.17(+2.52%)
Oct 09, 2015 6.470 6.619 6.444 6.593 2,314,514 +0.11(+1.76%)
Oct 08, 2015 6.391 6.558 6.347 6.479 3,999,511 +0.11(+1.79%)
Oct 07, 2015 6.435 6.505 6.269 6.365 2,910,417 -0.04(-0.55%)
Oct 06, 2015 6.391 6.575 6.321 6.400 4,469,709 +0.01(+0.14%)
Oct 05, 2015 6.181 6.417 6.129 6.391 4,605,472 +0.25(+4.14%)
Oct 02, 2015 5.778 6.137 5.708 6.137 3,755,263 +0.25(+4.32%)
Oct 01, 2015 6.006 6.120 5.796 5.883 3,608,380 -0.16(-2.61%)
Sep 30, 2015 6.120 6.137 5.910 6.041 3,378,292 -0.03(-0.43%)
Sep 29, 2015 6.540 6.610 5.910 6.067 8,645,111 -0.51(-7.72%)
Sep 28, 2015 6.601 6.706 6.391 6.575 10,689,074 -0.09(-1.31%)
Sep 25, 2015 6.356 6.776 5.988 6.663 39,138,636 -0.93(-12.23%)
Sep 24, 2015 7.748 7.801 7.521 7.591 7,131,969 -0.19(-2.47%)
Sep 23, 2015 7.853 7.967 7.757 7.783 3,065,336 -0.05(-0.67%)
Sep 22, 2015 7.950 7.976 7.582 7.836 4,851,552 -0.21(-2.61%)
Sep 21, 2015 8.309 8.457 8.002 8.046 4,320,478 -0.25(-2.96%)
Sep 18, 2015 8.466 8.527 8.274 8.291 3,485,421 -0.26(-3.07%)
Sep 17, 2015 8.764 8.764 8.440 8.554 2,988,234 -0.21(-2.40%)
Sep 16, 2015 8.904 8.956 8.720 8.764 3,371,339 -0.12(-1.38%)
Sep 15, 2015 8.886 9.070 8.843 8.886 1,739,759 -0.02(-0.20%)
Sep 14, 2015 8.886 8.983 8.738 8.904 1,558,541 +0.01(+0.10%)
Sep 11, 2015 8.773 9.057 8.755 8.895 2,327,811 +0.12(+1.40%)
Sep 10, 2015 8.808 8.869 8.729 8.773 1,711,976 -0.04(-0.50%)
Sep 09, 2015 9.009 9.079 8.773 8.816 2,680,408 -0.15(-1.66%)
Sep 08, 2015 8.799 9.044 8.720 8.965 1,685,728 +0.25(+2.91%)
Sep 04, 2015 8.650 8.711 8.711 8.711 1,388,227 -0.01(-0.10%)
Sep 03, 2015 8.720 8.825 8.387 8.720 1,506,890 +0.02(+0.20%)
Sep 02, 2015 8.948 9.018 8.597 8.703 4,235,687 -0.23(-2.55%)
Sep 01, 2015 8.799 9.061 8.729 8.930 3,194,715 +0.02(+0.20%)
Aug 31, 2015 8.764 9.061 8.641 8.913 2,833,074 +0.11(+1.19%)
Aug 28, 2015 8.720 8.991 8.694 8.808 2,378,925 +0.06(+0.70%)
Aug 27, 2015 8.878 8.904 8.414 8.746 5,698,731 -0.10(-1.09%)
Aug 26, 2015 8.991 9.035 8.668 8.843 2,323,134 -0.02(-0.20%)
Aug 25, 2015 8.948 8.991 8.834 8.860 2,542,244 +0.06(+0.70%)
Aug 24, 2015 7.739 9.035 7.739 8.799 2,256,753 -0.28(-3.09%)
Aug 21, 2015 9.237 9.342 9.044 9.079 2,498,424 -0.32(-3.36%)
Aug 20, 2015 9.631 9.639 9.385 9.394 1,860,000 -0.27(-2.81%)
Aug 19, 2015 9.762 9.806 9.604 9.666 1,822,422 -0.12(-1.25%)
Aug 18, 2015 9.972 10.05 9.666 9.788 2,759,242 -0.18(-1.84%)
Aug 17, 2015 10.02 10.05 9.902 9.972 1,329,813 -0.04(-0.44%)
Aug 14, 2015 9.858 10.23 9.841 10.02 2,212,890 +0.18(+1.87%)
Aug 13, 2015 10.18 10.27 9.832 9.832 2,486,782 -0.34(-3.36%)
Aug 12, 2015 10.44 10.57 10.16 10.17 3,786,717 -0.32(-3.09%)
Aug 11, 2015 10.31 10.61 10.29 10.50 2,109,830 +0.13(+1.27%)
Aug 10, 2015 10.16 10.40 10.12 10.37 1,792,454 +0.25(+2.51%)
Aug 07, 2015 10.12 10.26 10.08 10.11 1,598,712 -0.03(-0.26%)
Aug 06, 2015 10.22 10.22 9.954 10.14 1,434,514 -0.08(-0.77%)
Aug 05, 2015 10.14 10.35 10.09 10.22 1,493,789 +0.11(+1.13%)
Aug 04, 2015 10.04 10.23 10.02 10.10 1,791,945 +0.07(+0.70%)
Aug 03, 2015 10.33 10.36 9.981 10.03 2,526,390 -0.31(-2.96%)
Jul 31, 2015 10.39 10.57 10.29 10.34 1,539,498 +0.02(+0.17%)
Jul 30, 2015 10.44 10.57 10.26 10.32 2,047,001 -0.16(-1.50%)
Jul 29, 2015 10.37 10.61 10.35 10.48 1,597,376 +0.11(+1.01%)
Jul 28, 2015 10.32 10.42 10.08 10.37 1,317,942 +0.10(+0.94%)
Jul 27, 2015 10.59 10.59 10.20 10.28 1,768,422 -0.35(-3.29%)
Jul 24, 2015 10.72 10.78 10.50 10.63 1,401,943 -0.06(-0.57%)
Jul 23, 2015 10.75 10.81 10.58 10.69 1,638,180 -0.03(-0.25%)
Jul 22, 2015 10.76 10.93 10.68 10.72 1,340,420 -0.07(-0.65%)
Jul 21, 2015 10.83 10.95 10.72 10.79 1,315,734 -0.06(-0.57%)
Jul 20, 2015 11.10 11.22 10.81 10.85 1,260,457 -0.23(-2.06%)
Jul 17, 2015 11.39 11.41 11.06 11.08 1,449,847 -0.34(-2.98%)
Jul 16, 2015 11.40 11.45 11.29 11.41 1,192,921 +0.03(+0.23%)
Jul 15, 2015 11.45 11.49 11.34 11.39 1,232,508 -0.09(-0.76%)
Jul 14, 2015 11.48 11.56 11.21 11.48 2,278,585 +0.18(+1.62%)
Jul 13, 2015 11.19 11.32 11.14 11.29 1,551,790 +0.17(+1.57%)
Jul 10, 2015 11.05 11.21 10.96 11.12 1,563,827 +0.13(+1.19%)
Jul 09, 2015 10.85 11.10 10.76 10.99 2,641,358 +0.20(+1.86%)
Jul 08, 2015 10.74 10.85 10.65 10.79 1,663,296 +0.01(+0.08%)
Jul 07, 2015 10.64 10.81 10.53 10.78 1,512,727 +0.17(+1.56%)
Jul 06, 2015 10.80 10.83 10.57 10.61 1,721,191 -0.30(-2.79%)
Jul 02, 2015 10.80 10.92 10.92 10.92 1,753,442 +0.14(+1.29%)
Jul 01, 2015 11.04 11.04 10.60 10.78 2,533,704 -0.22(-1.98%)
Jun 30, 2015 10.64 11.01 10.61 11.00 2,673,826 +0.44(+4.12%)
Jun 29, 2015 10.82 10.82 10.54 10.56 3,393,283 -0.31(-2.88%)
Jun 26, 2015 10.80 10.94 10.71 10.87 4,072,532 +0.14(+1.30%)
Jun 25, 2015 11.06 11.07 10.69 10.74 2,463,733 -0.37(-3.29%)
Jun 24, 2015 10.88 11.15 10.87 11.10 2,870,026 +0.23(+2.08%)
Jun 23, 2015 11.02 11.03 10.87 10.87 1,927,809 -0.12(-1.11%)
Jun 22, 2015 10.51 11.01 10.50 11.00 4,223,622 +0.54(+5.16%)
Jun 19, 2015 10.44 10.76 10.34 10.46 5,864,155 +0.01(+0.08%)
Jun 18, 2015 11.10 11.14 10.18 10.45 11,516,105 -0.01(-0.08%)
Jun 17, 2015 10.56 10.63 10.39 10.46 4,860,978 -0.12(-1.15%)
Jun 16, 2015 10.64 10.74 10.42 10.58 3,824,062 -0.08(-0.74%)
Jun 15, 2015 10.55 10.73 10.51 10.66 2,898,423 +0.03(+0.33%)
Jun 12, 2015 10.49 10.76 10.47 10.62 1,694,256 +0.10(+0.91%)
Jun 11, 2015 10.54 10.68 10.47 10.53 2,305,944 +0.00(+0.00%)
Jun 10, 2015 10.50 10.65 10.48 10.53 1,912,204 -0.04(-0.41%)
Jun 09, 2015 10.62 10.65 10.52 10.57 1,886,449 -0.06(-0.57%)
Jun 08, 2015 10.50 10.74 10.42 10.63 3,749,064 +0.12(+1.16%)
Jun 05, 2015 10.47 10.53 10.33 10.51 2,080,891 +0.06(+0.58%)
Jun 04, 2015 10.75 10.77 10.45 10.45 2,032,231 -0.29(-2.68%)
Jun 03, 2015 10.59 10.90 10.55 10.74 2,582,279 +0.24(+2.32%)
Jun 02, 2015 10.41 10.58 10.34 10.49 2,495,540 +0.03(+0.33%)
Jun 01, 2015 11.02 11.02 10.39 10.46 6,887,926 -0.61(-5.51%)
May 29, 2015 11.39 11.52 11.05 11.07 2,519,276 -0.30(-2.68%)
May 28, 2015 11.75 11.77 11.26 11.37 2,810,976 -0.07(-0.61%)
May 27, 2015 11.69 11.82 11.44 11.44 2,102,814 -0.26(-2.23%)
May 26, 2015 11.62 11.74 11.60 11.70 1,645,617 +0.05(+0.45%)
May 22, 2015 11.51 11.65 11.65 11.65 1,122,791 +0.14(+1.21%)
May 21, 2015 11.48 11.68 11.41 11.51 1,228,656 +0.07(+0.61%)
May 20, 2015 11.48 11.51 11.33 11.44 764,451 -0.01(-0.08%)
May 19, 2015 11.54 11.59 11.41 11.45 1,192,537 -0.07(-0.61%)
May 18, 2015 11.35 11.62 11.27 11.52 1,254,757 +0.17(+1.53%)
May 15, 2015 11.19 11.42 11.19 11.35 1,047,796 +0.19(+1.72%)
May 14, 2015 11.25 11.35 11.05 11.15 2,035,915 -0.08(-0.70%)
May 13, 2015 11.25 11.31 11.13 11.23 1,931,303 -0.02(-0.15%)
May 12, 2015 11.32 11.37 11.15 11.25 1,670,052 -0.12(-1.07%)
May 11, 2015 11.38 11.50 11.35 11.37 938,209 -0.01(-0.08%)
May 08, 2015 11.35 11.44 11.28 11.38 1,233,452 +0.16(+1.40%)
May 07, 2015 11.21 11.34 11.20 11.22 1,326,764 +0.01(+0.08%)
May 06, 2015 11.21 11.24 11.01 11.21 1,562,853 +0.07(+0.62%)
May 05, 2015 11.21 11.26 11.01 11.14 1,501,441 -0.11(-1.01%)
May 04, 2015 11.11 11.32 11.11 11.26 1,568,058 +0.15(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.