Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.46 15.68 15.33 15.62 2,346,416 +0.06(+0.38%)
Apr 29, 2014 15.80 15.88 15.52 15.56 2,164,097 -0.21(-1.36%)
Apr 28, 2014 15.16 15.84 15.16 15.77 3,618,514 +0.65(+4.30%)
Apr 25, 2014 15.22 15.29 15.09 15.12 2,039,278 -0.10(-0.67%)
Apr 24, 2014 15.17 15.28 15.03 15.22 1,408,778 +0.09(+0.62%)
Apr 23, 2014 15.33 15.44 15.11 15.13 1,673,441 -0.21(-1.39%)
Apr 22, 2014 15.39 15.42 15.23 15.34 2,567,340 +0.03(+0.22%)
Apr 21, 2014 15.27 15.50 15.15 15.31 1,800,186 +0.10(+0.67%)
Apr 17, 2014 15.43 15.21 15.21 15.21 2,569,487 -0.22(-1.44%)
Apr 16, 2014 15.73 15.80 15.34 15.43 2,484,672 -0.25(-1.58%)
Apr 15, 2014 15.83 15.98 15.38 15.67 3,968,445 +0.51(+3.37%)
Apr 14, 2014 15.27 15.38 15.02 15.16 1,984,244 +0.01(+0.06%)
Apr 11, 2014 15.27 15.62 14.84 15.15 3,460,414 -0.36(-2.31%)
Apr 10, 2014 16.51 16.53 15.45 15.51 6,790,291 -0.02(-0.11%)
Apr 09, 2014 15.65 15.66 15.39 15.53 3,481,082 -0.04(-0.27%)
Apr 08, 2014 14.98 15.71 14.91 15.57 3,566,502 +0.55(+3.69%)
Apr 07, 2014 15.38 15.47 14.76 15.02 3,396,261 -0.45(-2.92%)
Apr 04, 2014 16.07 16.10 15.38 15.47 2,908,157 -0.46(-2.89%)
Apr 03, 2014 16.07 16.19 15.88 15.93 1,495,728 -0.08(-0.48%)
Apr 02, 2014 16.00 16.14 15.94 16.01 2,553,170 -0.01(-0.05%)
Apr 01, 2014 16.12 16.22 15.96 16.02 2,262,559 -0.08(-0.48%)
Mar 31, 2014 16.14 16.22 16.02 16.09 1,419,097 +0.02(+0.11%)
Mar 28, 2014 15.89 16.23 15.89 16.08 845,917 +0.23(+1.45%)
Mar 27, 2014 15.76 16.01 15.73 15.85 1,319,160 +0.09(+0.54%)
Mar 26, 2014 16.52 16.52 15.72 15.76 2,576,571 -0.65(-3.95%)
Mar 25, 2014 16.62 16.83 16.34 16.41 939,382 -0.13(-0.77%)
Mar 24, 2014 16.83 16.83 16.30 16.54 1,543,033 -0.26(-1.52%)
Mar 21, 2014 16.48 16.90 16.48 16.79 2,469,499 +0.32(+1.91%)
Mar 20, 2014 16.49 16.71 16.38 16.48 1,468,858 -0.10(-0.62%)
Mar 19, 2014 16.80 17.00 16.48 16.58 1,167,129 -0.21(-1.27%)
Mar 18, 2014 16.42 16.87 16.36 16.79 1,251,727 +0.36(+2.18%)
Mar 17, 2014 16.54 16.71 16.42 16.43 1,530,285 -0.06(-0.36%)
Mar 14, 2014 16.20 16.58 16.20 16.49 1,000,282 +0.22(+1.36%)
Mar 13, 2014 16.48 16.67 16.27 16.27 1,708,150 -0.11(-0.68%)
Mar 12, 2014 16.19 16.51 16.07 16.38 1,168,117 +0.11(+0.68%)
Mar 11, 2014 16.43 16.54 16.25 16.27 884,106 -0.15(-0.93%)
Mar 10, 2014 16.33 16.45 16.28 16.42 1,278,391 +0.02(+0.10%)
Mar 07, 2014 16.65 16.66 16.37 16.41 1,541,815 -0.13(-0.77%)
Mar 06, 2014 16.42 16.67 16.36 16.54 1,219,898 +0.09(+0.52%)
Mar 05, 2014 16.59 16.59 16.30 16.45 1,308,372 -0.14(-0.87%)
Mar 04, 2014 16.45 16.74 16.31 16.60 1,717,807 +0.25(+1.51%)
Mar 03, 2014 15.92 16.44 15.87 16.35 2,374,669 +0.22(+1.37%)
Feb 28, 2014 15.70 16.14 15.38 16.13 11,036,793 -0.97(-5.68%)
Feb 27, 2014 17.03 17.15 16.82 17.10 1,084,724 +0.06(+0.35%)
Feb 26, 2014 16.68 17.17 16.65 17.04 2,001,237 +0.43(+2.62%)
Feb 25, 2014 16.48 16.83 16.47 16.60 1,396,094 +0.14(+0.83%)
Feb 24, 2014 16.54 16.59 16.39 16.47 1,069,141 +0.08(+0.47%)
Feb 21, 2014 16.37 16.52 16.16 16.39 1,552,211 +0.03(+0.16%)
Feb 20, 2014 16.05 16.59 16.01 16.37 1,967,565 +0.36(+2.24%)
Feb 19, 2014 15.77 16.22 15.76 16.01 1,225,216 +0.16(+1.02%)
Feb 18, 2014 15.76 15.96 15.68 15.85 1,354,360 +0.09(+0.60%)
Feb 14, 2014 15.87 15.75 15.75 15.75 1,265,209 -0.17(-1.07%)
Feb 13, 2014 15.86 15.99 15.75 15.92 1,346,662 -0.02(-0.11%)
Feb 12, 2014 15.97 16.14 15.90 15.94 1,033,667 -0.03(-0.21%)
Feb 11, 2014 15.98 16.15 15.95 15.97 1,472,346 -0.03(-0.16%)
Feb 10, 2014 16.09 16.17 15.99 16.00 908,915 -0.10(-0.64%)
Feb 07, 2014 15.91 16.17 15.88 16.10 1,140,722 +0.19(+1.18%)
Feb 06, 2014 15.69 15.94 15.66 15.91 1,579,431 +0.28(+1.80%)
Feb 05, 2014 15.62 15.73 15.51 15.63 1,874,156 -0.07(-0.43%)
Feb 04, 2014 15.83 15.93 15.60 15.70 2,263,793 -0.03(-0.22%)
Feb 03, 2014 16.26 16.34 15.63 15.73 2,637,602 -0.55(-3.40%)
Jan 31, 2014 16.07 16.51 16.01 16.29 2,376,074 -0.06(-0.37%)
Jan 30, 2014 16.44 16.62 16.24 16.35 1,615,381 +0.09(+0.58%)
Jan 29, 2014 16.40 16.54 16.17 16.25 1,623,287 -0.30(-1.80%)
Jan 28, 2014 16.59 16.84 16.51 16.55 1,462,273 -0.07(-0.41%)
Jan 27, 2014 16.61 16.87 16.48 16.62 1,604,956 +0.08(+0.46%)
Jan 24, 2014 17.01 17.11 16.50 16.54 2,357,547 -0.62(-3.62%)
Jan 23, 2014 16.95 17.20 16.94 17.17 1,152,380 +0.08(+0.45%)
Jan 22, 2014 17.43 17.43 17.06 17.09 1,395,442 -0.34(-1.96%)
Jan 21, 2014 17.34 17.49 17.22 17.43 1,476,963 +0.18(+1.04%)
Jan 17, 2014 17.35 17.25 17.25 17.25 1,790,111 -0.16(-0.93%)
Jan 16, 2014 17.52 17.58 17.36 17.41 1,843,231 -0.20(-1.11%)
Jan 15, 2014 17.40 17.72 17.39 17.61 2,051,341 +0.21(+1.22%)
Jan 14, 2014 17.21 17.58 16.95 17.40 2,425,306 +0.23(+1.34%)
Jan 13, 2014 18.24 18.27 17.04 17.17 3,012,168 -1.16(-6.35%)
Jan 10, 2014 17.38 18.45 17.38 18.33 3,787,318 +0.96(+5.53%)
Jan 09, 2014 17.69 17.81 17.23 17.37 6,872,539 -2.45(-12.35%)
Jan 08, 2014 19.60 19.93 19.42 19.82 1,400,973 +0.16(+0.82%)
Jan 07, 2014 19.50 19.78 19.50 19.66 1,093,045 +0.19(+0.96%)
Jan 06, 2014 19.64 19.95 19.46 19.47 967,696 -0.13(-0.65%)
Jan 03, 2014 19.57 19.81 19.57 19.60 456,438 +0.02(+0.09%)
Jan 02, 2014 19.58 19.70 19.40 19.58 892,882 -0.03(-0.17%)
Dec 31, 2013 19.67 19.61 19.61 19.61 740,127 -0.03(-0.13%)
Dec 30, 2013 19.61 19.77 19.51 19.64 635,719 +0.00(+0.00%)
Dec 27, 2013 19.44 19.72 19.44 19.64 753,730 +0.19(+0.96%)
Dec 26, 2013 20.00 20.02 19.45 19.45 1,441,070 -0.49(-2.47%)
Dec 24, 2013 19.77 20.06 19.77 19.95 1,151,817 +0.29(+1.47%)
Dec 23, 2013 19.27 19.69 19.00 19.66 2,137,437 +0.52(+2.71%)
Dec 20, 2013 18.71 19.16 18.59 19.14 3,260,773 +0.62(+3.35%)
Dec 19, 2013 17.31 18.92 17.16 18.52 5,723,511 +0.90(+5.11%)
Dec 18, 2013 17.72 17.72 17.29 17.62 2,821,130 -0.02(-0.10%)
Dec 17, 2013 17.48 17.69 17.40 17.63 1,217,049 +0.19(+1.07%)
Dec 16, 2013 17.74 17.80 17.40 17.45 2,027,111 -0.29(-1.63%)
Dec 13, 2013 17.74 17.80 17.32 17.74 1,304,581 +0.11(+0.63%)
Dec 12, 2013 17.85 17.85 17.50 17.63 1,621,297 -0.25(-1.43%)
Dec 11, 2013 18.31 18.38 17.84 17.88 1,474,721 -0.38(-2.09%)
Dec 10, 2013 18.20 18.47 18.10 18.26 1,594,179 +0.18(+0.99%)
Dec 09, 2013 18.04 18.31 18.04 18.08 1,188,625 +0.02(+0.09%)
Dec 06, 2013 18.12 18.19 17.91 18.07 1,435,641 +0.20(+1.09%)
Dec 05, 2013 17.94 18.17 17.87 17.87 1,250,731 -0.13(-0.71%)
Dec 04, 2013 18.31 18.39 17.86 18.00 1,560,081 -0.42(-2.31%)
Dec 03, 2013 18.42 18.53 18.31 18.42 1,317,293 -0.09(-0.50%)
Dec 02, 2013 18.87 19.06 18.48 18.52 1,250,990 -0.42(-2.24%)
Nov 29, 2013 19.13 19.16 18.87 18.94 455,122 -0.08(-0.45%)
Nov 27, 2013 19.14 19.17 18.81 19.03 1,061,635 -0.11(-0.58%)
Nov 26, 2013 19.01 19.22 18.91 19.14 1,203,468 +0.22(+1.17%)
Nov 25, 2013 18.91 18.98 18.81 18.92 984,476 +0.09(+0.45%)
Nov 22, 2013 18.70 18.86 18.63 18.83 832,419 +0.14(+0.77%)
Nov 21, 2013 18.49 18.69 18.45 18.69 1,554,299 +0.35(+1.90%)
Nov 20, 2013 18.65 18.69 18.31 18.34 763,449 -0.25(-1.33%)
Nov 19, 2013 18.28 18.67 18.18 18.59 1,362,927 +0.28(+1.53%)
Nov 18, 2013 18.90 18.90 18.23 18.31 1,639,530 -0.52(-2.75%)
Nov 15, 2013 18.79 18.83 18.65 18.82 757,197 +0.02(+0.09%)
Nov 14, 2013 18.58 18.82 18.49 18.81 826,335 +0.16(+0.87%)
Nov 13, 2013 18.34 18.76 18.34 18.65 1,319,990 +0.13(+0.69%)
Nov 12, 2013 18.28 18.53 18.15 18.52 1,283,936 +0.15(+0.83%)
Nov 11, 2013 17.98 18.40 17.91 18.37 1,434,129 +0.31(+1.69%)
Nov 08, 2013 17.52 18.06 17.45 18.06 2,007,202 +0.52(+2.96%)
Nov 07, 2013 17.81 18.02 17.51 17.54 1,314,115 -0.23(-1.29%)
Nov 06, 2013 18.13 18.16 17.72 17.77 1,244,664 -0.27(-1.51%)
Nov 05, 2013 17.84 18.12 17.82 18.04 1,062,177 +0.12(+0.66%)
Nov 04, 2013 17.52 17.99 17.52 17.92 1,560,407 +0.42(+2.43%)
Nov 01, 2013 17.74 17.92 17.49 17.50 1,755,033 -0.25(-1.39%)
Oct 31, 2013 17.91 17.96 17.67 17.74 1,412,027 -0.21(-1.18%)
Oct 30, 2013 17.97 18.15 17.86 17.96 1,067,373 -0.02(-0.09%)
Oct 29, 2013 17.94 18.17 17.70 17.97 1,653,783 +0.05(+0.28%)
Oct 28, 2013 17.97 18.13 17.85 17.92 1,149,918 -0.09(-0.47%)
Oct 25, 2013 18.11 18.25 17.95 18.01 1,426,051 -0.13(-0.70%)
Oct 24, 2013 17.83 18.14 17.66 18.14 1,530,805 +0.28(+1.57%)
Oct 23, 2013 17.64 17.96 17.63 17.86 1,625,349 +0.06(+0.33%)
Oct 22, 2013 17.59 17.80 17.51 17.80 1,406,307 +0.24(+1.35%)
Oct 21, 2013 17.85 17.92 17.42 17.56 1,578,782 -0.29(-1.62%)
Oct 18, 2013 17.74 18.00 17.65 17.85 4,418,163 +0.64(+3.69%)
Oct 17, 2013 16.95 17.24 16.84 17.21 1,447,543 +0.13(+0.74%)
Oct 16, 2013 16.88 17.19 16.80 17.08 3,358,952 +0.39(+2.34%)
Oct 15, 2013 16.88 16.90 16.58 16.69 1,691,759 -0.21(-1.25%)
Oct 14, 2013 16.84 16.98 16.76 16.91 1,442,327 -0.09(-0.55%)
Oct 11, 2013 16.56 17.02 16.46 17.00 2,680,472 +0.43(+2.61%)
Oct 10, 2013 16.34 16.58 16.29 16.57 2,045,488 +0.44(+2.73%)
Oct 09, 2013 16.36 16.40 16.11 16.13 2,944,902 -0.21(-1.30%)
Oct 08, 2013 16.61 16.64 16.27 16.34 1,683,516 -0.22(-1.33%)
Oct 07, 2013 16.76 16.84 16.56 16.56 1,508,972 -0.34(-2.01%)
Oct 04, 2013 16.66 16.93 16.61 16.90 1,930,107 +0.20(+1.17%)
Oct 03, 2013 16.83 16.96 16.56 16.70 1,441,566 -0.11(-0.66%)
Oct 02, 2013 16.74 16.97 16.62 16.81 2,079,631 -0.05(-0.30%)
Oct 01, 2013 16.58 16.99 16.54 16.86 3,343,826 +0.31(+1.90%)
Sep 30, 2013 16.73 16.80 16.50 16.55 4,142,734 -0.34(-2.01%)
Sep 27, 2013 16.72 16.97 16.70 16.89 2,115,620 +0.03(+0.20%)
Sep 26, 2013 16.94 17.07 16.70 16.85 3,023,767 -0.02(-0.10%)
Sep 25, 2013 17.26 17.30 16.82 16.87 4,535,080 -0.42(-2.40%)
Sep 24, 2013 17.61 17.64 17.11 17.29 3,678,202 -0.35(-1.97%)
Sep 23, 2013 17.34 17.70 17.13 17.64 5,593,040 +0.26(+1.51%)
Sep 20, 2013 17.66 17.76 17.30 17.37 7,700,718 +0.14(+0.79%)
Sep 19, 2013 18.11 18.31 17.00 17.24 17,211,468 -2.77(-13.86%)
Sep 18, 2013 19.88 20.33 19.62 20.01 3,535,448 +0.13(+0.64%)
Sep 17, 2013 19.31 19.89 19.27 19.88 2,004,167 +0.53(+2.76%)
Sep 16, 2013 19.56 19.62 19.29 19.35 1,680,476 +0.12(+0.62%)
Sep 13, 2013 19.09 19.25 18.86 19.23 1,722,946 +0.25(+1.34%)
Sep 12, 2013 19.15 19.20 18.92 18.97 1,035,439 -0.24(-1.24%)
Sep 11, 2013 19.10 19.26 18.97 19.21 1,087,418 +0.02(+0.09%)
Sep 10, 2013 19.26 19.39 18.97 19.20 1,577,199 -0.03(-0.13%)
Sep 09, 2013 18.92 19.31 18.91 19.22 1,097,604 +0.34(+1.80%)
Sep 06, 2013 18.86 19.07 18.47 18.88 1,197,403 +0.09(+0.50%)
Sep 05, 2013 18.57 18.92 18.53 18.79 1,625,133 +0.22(+1.19%)
Sep 04, 2013 18.75 18.83 18.51 18.57 1,438,256 -0.18(-0.95%)
Sep 03, 2013 18.88 19.15 18.64 18.75 1,394,324 +0.16(+0.87%)
Aug 30, 2013 19.03 19.08 18.55 18.58 1,460,342 -0.41(-2.14%)
Aug 29, 2013 18.52 19.09 18.37 18.99 1,751,477 +0.42(+2.28%)
Aug 28, 2013 18.39 18.87 18.35 18.57 1,893,787 +0.16(+0.88%)
Aug 27, 2013 18.72 18.97 18.41 18.41 2,055,164 -0.53(-2.78%)
Aug 26, 2013 18.64 19.16 18.58 18.93 1,391,632 +0.30(+1.59%)
Aug 23, 2013 18.69 18.75 18.47 18.64 975,229 +0.05(+0.27%)
Aug 22, 2013 18.56 18.69 18.49 18.58 672,360 +0.14(+0.74%)
Aug 21, 2013 18.49 18.70 18.37 18.45 1,419,159 -0.17(-0.91%)
Aug 20, 2013 17.81 18.86 17.81 18.62 3,381,808 +1.04(+5.93%)
Aug 19, 2013 18.47 18.53 17.46 17.58 3,585,853 -0.90(-4.86%)
Aug 16, 2013 18.89 19.03 18.47 18.47 1,585,208 -0.53(-2.77%)
Aug 15, 2013 19.14 19.26 18.90 19.00 1,411,759 -0.36(-1.88%)
Aug 14, 2013 19.60 19.66 19.36 19.36 804,031 -0.28(-1.42%)
Aug 13, 2013 19.47 19.66 19.15 19.64 871,295 +0.20(+1.05%)
Aug 12, 2013 19.37 19.57 19.33 19.44 1,016,792 -0.10(-0.52%)
Aug 09, 2013 19.71 19.86 19.42 19.54 825,297 -0.20(-1.03%)
Aug 08, 2013 19.59 19.85 19.53 19.75 922,736 +0.31(+1.57%)
Aug 07, 2013 19.93 19.93 19.38 19.44 669,702 -0.53(-2.63%)
Aug 06, 2013 20.20 20.20 19.57 19.97 1,260,560 -0.28(-1.38%)
Aug 05, 2013 20.16 20.36 20.05 20.25 1,051,187 +0.13(+0.63%)
Aug 02, 2013 20.13 20.42 19.99 20.12 1,256,364 -0.04(-0.21%)
Aug 01, 2013 20.05 20.31 19.95 20.16 920,829 +0.24(+1.19%)
Jul 31, 2013 19.74 20.18 19.71 19.92 1,283,337 +0.21(+1.07%)
Jul 30, 2013 19.63 19.75 19.43 19.71 718,580 +0.15(+0.78%)
Jul 29, 2013 19.75 19.88 19.53 19.56 696,615 -0.25(-1.28%)
Jul 26, 2013 19.77 19.87 19.51 19.81 1,073,494 -0.11(-0.55%)
Jul 25, 2013 19.73 19.96 19.56 19.92 1,353,721 +0.14(+0.73%)
Jul 24, 2013 19.75 19.80 19.47 19.78 1,171,700 +0.08(+0.43%)
Jul 23, 2013 19.87 20.00 19.61 19.70 827,645 -0.15(-0.77%)
Jul 22, 2013 19.91 19.98 19.79 19.85 658,087 -0.05(-0.26%)
Jul 19, 2013 19.94 20.03 19.82 19.90 705,550 -0.09(-0.47%)
Jul 18, 2013 20.21 20.41 19.99 19.99 1,149,382 -0.22(-1.09%)
Jul 17, 2013 20.44 20.52 20.03 20.21 1,081,488 +0.15(+0.76%)
Jul 16, 2013 20.36 20.43 19.94 20.06 972,086 -0.29(-1.41%)
Jul 15, 2013 20.55 20.72 20.21 20.35 884,892 -0.17(-0.82%)
Jul 12, 2013 20.54 20.80 20.47 20.52 1,140,454 -0.08(-0.41%)
Jul 11, 2013 20.25 20.64 20.09 20.60 1,819,215 +0.72(+3.62%)
Jul 10, 2013 20.11 20.14 19.78 19.88 1,571,695 -0.21(-1.05%)
Jul 09, 2013 20.15 20.19 19.93 20.09 1,521,529 +0.04(+0.21%)
Jul 08, 2013 20.11 20.23 19.96 20.05 1,084,671 +0.08(+0.38%)
Jul 05, 2013 19.99 20.03 19.60 19.97 1,034,126 +0.14(+0.73%)
Jul 03, 2013 19.49 19.89 19.42 19.83 569,172 +0.25(+1.25%)
Jul 02, 2013 19.90 20.08 19.40 19.59 1,841,147 -0.31(-1.57%)
Jul 01, 2013 19.94 20.31 19.86 19.90 1,451,583 +0.03(+0.13%)
Jun 28, 2013 19.81 20.10 19.64 19.87 2,010,115 +0.00(+0.00%)
Jun 27, 2013 19.83 20.08 19.77 19.87 1,343,912 +0.20(+1.03%)
Jun 26, 2013 19.90 20.05 19.67 19.67 1,201,402 -0.10(-0.51%)
Jun 25, 2013 19.47 19.86 19.45 19.77 2,042,306 +0.52(+2.73%)
Jun 24, 2013 19.20 19.49 18.52 19.25 3,421,224 -0.19(-1.00%)
Jun 21, 2013 19.66 20.21 18.93 19.44 4,241,326 -0.14(-0.73%)
Jun 20, 2013 20.30 20.30 19.30 19.59 3,659,340 -0.71(-3.50%)
Jun 19, 2013 20.86 20.96 20.30 20.30 3,082,903 -0.60(-2.87%)
Jun 18, 2013 20.71 21.03 20.49 20.90 2,080,310 +0.25(+1.19%)
Jun 17, 2013 20.85 20.93 20.58 20.65 1,501,311 +0.08(+0.37%)
Jun 14, 2013 20.55 20.85 20.49 20.58 1,741,825 +0.05(+0.25%)
Jun 13, 2013 19.92 20.62 19.92 20.52 1,538,536 +0.61(+3.06%)
Jun 12, 2013 20.26 20.43 19.85 19.92 1,604,741 -0.13(-0.63%)
Jun 11, 2013 20.13 20.27 19.73 20.04 1,889,606 -0.25(-1.21%)
Jun 10, 2013 20.47 20.52 20.18 20.29 1,642,170 -0.13(-0.62%)
Jun 07, 2013 20.19 20.53 20.14 20.41 2,089,429 +0.39(+1.94%)
Jun 06, 2013 19.75 20.03 19.65 20.03 2,385,959 +0.29(+1.46%)
Jun 05, 2013 19.61 20.01 19.54 19.74 2,431,477 +0.03(+0.17%)
Jun 04, 2013 19.75 19.99 19.47 19.70 2,511,075 -0.04(-0.21%)
Jun 03, 2013 19.63 19.79 19.26 19.75 2,415,603 +0.13(+0.65%)
May 31, 2013 19.72 20.04 19.61 19.62 2,331,156 -0.18(-0.90%)
May 30, 2013 19.92 20.07 19.78 19.80 1,423,038 -0.09(-0.47%)
May 29, 2013 20.14 20.15 19.75 19.89 1,301,227 -0.38(-1.88%)
May 28, 2013 20.48 20.71 20.08 20.27 2,141,116 -0.02(-0.08%)
May 24, 2013 20.27 20.32 20.08 20.29 1,185,380 -0.17(-0.83%)
May 23, 2013 20.17 20.65 20.12 20.46 1,612,033 +0.00(+0.00%)
May 22, 2013 21.09 21.33 20.30 20.46 1,426,687 -0.45(-2.14%)
May 21, 2013 21.02 21.07 20.85 20.91 955,503 -0.11(-0.52%)
May 20, 2013 21.27 21.32 20.95 21.02 1,059,844 -0.30(-1.43%)
May 17, 2013 21.01 21.34 20.82 21.32 1,294,116 +0.47(+2.23%)
May 16, 2013 21.15 21.16 20.78 20.85 786,383 -0.31(-1.48%)
May 15, 2013 21.20 21.39 21.03 21.17 1,495,319 +0.07(+0.32%)
May 13, 2013 20.81 21.15 20.68 21.10 1,409,738 +0.29(+1.38%)
May 10, 2013 20.33 20.82 20.31 20.81 1,364,586 +0.50(+2.46%)
May 09, 2013 20.21 20.41 20.09 20.31 1,203,228 +0.03(+0.17%)
May 08, 2013 20.31 20.34 20.01 20.28 949,205 -0.03(-0.13%)
May 07, 2013 20.35 20.47 20.14 20.30 1,039,481 +0.00(+0.00%)
May 06, 2013 20.15 20.47 20.13 20.30 2,293,338 +0.22(+1.10%)
May 03, 2013 19.79 20.23 19.59 20.08 2,082,669 +0.49(+2.50%)
May 02, 2013 19.26 19.64 19.12 19.59 1,335,606 +0.39(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.