Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.38 19.68 19.38 19.64 1,019,532 +0.22(+1.13%)
Apr 29, 2013 19.22 19.59 19.22 19.42 776,345 +0.25(+1.28%)
Apr 26, 2013 19.28 19.36 19.14 19.17 895,708 -0.19(-0.96%)
Apr 25, 2013 18.94 19.44 18.94 19.36 1,207,482 +0.47(+2.46%)
Apr 24, 2013 18.93 19.06 18.57 18.89 1,247,254 -0.03(-0.13%)
Apr 23, 2013 18.82 19.05 18.60 18.92 1,166,653 +0.24(+1.27%)
Apr 22, 2013 18.77 18.77 18.45 18.68 1,666,170 -0.05(-0.27%)
Apr 19, 2013 18.62 18.97 18.51 18.73 1,598,228 +0.19(+1.05%)
Apr 18, 2013 18.52 18.69 18.30 18.54 2,304,396 +0.03(+0.14%)
Apr 17, 2013 18.82 18.90 18.35 18.51 1,224,757 -0.46(-2.40%)
Apr 16, 2013 18.95 19.14 18.76 18.97 1,295,239 +0.16(+0.85%)
Apr 15, 2013 19.43 19.57 18.67 18.81 1,835,385 -0.77(-3.92%)
Apr 12, 2013 19.42 19.90 19.10 19.58 1,761,774 +0.03(+0.13%)
Apr 11, 2013 18.84 20.42 18.74 19.55 5,988,201 -0.15(-0.77%)
Apr 10, 2013 19.31 19.77 19.23 19.70 1,293,117 +0.42(+2.19%)
Apr 09, 2013 19.16 19.40 19.04 19.28 1,441,865 +0.16(+0.84%)
Apr 08, 2013 18.38 19.13 18.38 19.12 1,422,638 +0.69(+3.76%)
Apr 05, 2013 18.07 18.44 17.98 18.43 873,238 +0.03(+0.18%)
Apr 04, 2013 18.28 18.43 18.11 18.39 973,301 +0.08(+0.46%)
Apr 03, 2013 18.76 18.84 17.90 18.31 1,573,174 -0.40(-2.12%)
Apr 02, 2013 18.82 18.95 18.60 18.71 1,528,471 -0.03(-0.18%)
Apr 01, 2013 19.28 19.41 18.71 18.74 1,610,626 -0.68(-3.48%)
Mar 28, 2013 19.51 19.68 19.41 19.41 1,018,694 -0.05(-0.26%)
Mar 27, 2013 19.14 19.52 19.12 19.47 764,516 +0.16(+0.83%)
Mar 26, 2013 19.38 19.53 19.19 19.31 773,699 +0.02(+0.09%)
Mar 25, 2013 19.50 19.58 19.15 19.29 1,100,063 -0.15(-0.78%)
Mar 22, 2013 19.26 19.50 19.16 19.44 810,892 +0.30(+1.59%)
Mar 21, 2013 19.65 19.65 19.09 19.14 1,431,133 -0.61(-3.08%)
Mar 20, 2013 19.29 19.79 19.29 19.74 1,023,373 +0.63(+3.31%)
Mar 19, 2013 19.25 19.42 18.94 19.11 1,064,708 -0.08(-0.44%)
Mar 18, 2013 18.95 19.29 18.89 19.20 758,785 -0.04(-0.22%)
Mar 15, 2013 19.13 19.25 18.99 19.24 1,202,435 +0.05(+0.26%)
Mar 14, 2013 19.33 19.34 19.10 19.19 900,658 -0.05(-0.26%)
Mar 13, 2013 19.18 19.37 18.96 19.24 1,018,631 +0.11(+0.57%)
Mar 12, 2013 19.25 19.41 19.09 19.13 1,145,373 -0.13(-0.70%)
Mar 11, 2013 18.67 19.36 18.66 19.26 2,084,312 +0.49(+2.61%)
Mar 08, 2013 18.93 18.95 18.40 18.77 2,059,099 -0.03(-0.18%)
Mar 07, 2013 18.82 19.09 18.27 18.81 4,451,505 -0.81(-4.13%)
Mar 06, 2013 19.77 19.98 19.34 19.62 2,483,769 -0.03(-0.17%)
Mar 05, 2013 19.36 19.65 19.33 19.65 1,229,565 +0.35(+1.84%)
Mar 04, 2013 19.05 19.30 18.90 19.30 1,060,876 +0.26(+1.37%)
Mar 01, 2013 18.76 19.12 18.65 19.04 997,975 +0.07(+0.36%)
Feb 28, 2013 18.77 19.13 18.58 18.97 1,043,505 +0.30(+1.63%)
Feb 27, 2013 18.27 18.87 18.27 18.66 1,352,796 +0.42(+2.31%)
Feb 26, 2013 18.16 18.49 18.03 18.24 1,416,767 +0.19(+1.03%)
Feb 25, 2013 18.94 19.01 18.05 18.06 1,256,150 -0.79(-4.21%)
Feb 22, 2013 18.81 18.88 18.52 18.85 1,443,242 +0.20(+1.09%)
Feb 21, 2013 18.60 18.82 18.28 18.65 1,799,605 +0.00(+0.00%)
Feb 20, 2013 19.31 19.34 18.60 18.65 1,386,011 -0.59(-3.07%)
Feb 19, 2013 19.11 19.33 18.88 19.24 1,548,576 +0.24(+1.29%)
Feb 15, 2013 19.14 19.33 18.82 18.99 1,171,286 -0.14(-0.75%)
Feb 14, 2013 18.97 19.23 18.97 19.14 722,279 +0.08(+0.40%)
Feb 13, 2013 19.14 19.20 18.91 19.06 1,100,095 -0.15(-0.79%)
Feb 12, 2013 18.89 19.22 18.85 19.21 1,689,655 +0.30(+1.56%)
Feb 11, 2013 18.76 18.93 18.73 18.92 896,663 +0.14(+0.72%)
Feb 08, 2013 18.71 18.91 18.68 18.78 578,913 +0.08(+0.45%)
Feb 07, 2013 18.96 19.03 18.52 18.70 757,718 -0.29(-1.51%)
Feb 06, 2013 18.73 19.13 18.72 18.98 1,164,748 +0.51(+2.74%)
Feb 04, 2013 18.37 18.55 18.29 18.48 1,759,547 +0.00(+0.00%)
Feb 01, 2013 18.44 18.62 18.26 18.48 1,396,365 +0.17(+0.92%)
Jan 31, 2013 18.44 18.54 18.23 18.31 1,329,733 -0.15(-0.82%)
Jan 30, 2013 18.33 18.56 18.28 18.46 1,407,599 +0.13(+0.74%)
Jan 29, 2013 18.44 18.52 18.20 18.33 847,483 -0.18(-0.96%)
Jan 28, 2013 18.62 18.62 18.16 18.50 1,672,268 -0.13(-0.68%)
Jan 25, 2013 18.56 18.77 18.54 18.63 1,102,070 +0.21(+1.15%)
Jan 24, 2013 18.48 18.67 18.31 18.42 1,187,348 -0.03(-0.14%)
Jan 23, 2013 18.49 18.61 18.40 18.44 850,173 -0.08(-0.46%)
Jan 22, 2013 18.65 18.70 18.41 18.53 825,689 -0.06(-0.32%)
Jan 18, 2013 18.37 18.59 18.32 18.59 1,171,290 +0.19(+1.06%)
Jan 17, 2013 17.98 18.55 17.95 18.39 2,176,666 +0.46(+2.54%)
Jan 16, 2013 18.26 18.28 17.91 17.94 1,086,436 -0.30(-1.67%)
Jan 15, 2013 17.47 18.26 17.47 18.24 2,402,742 +0.64(+3.65%)
Jan 14, 2013 17.49 17.74 17.33 17.60 2,226,580 +0.09(+0.53%)
Jan 11, 2013 17.52 17.57 17.20 17.51 1,992,507 +0.03(+0.14%)
Jan 10, 2013 17.57 17.57 17.25 17.48 1,409,525 +0.00(+0.00%)
Jan 09, 2013 17.37 17.57 17.30 17.48 1,478,082 +0.21(+1.22%)
Jan 08, 2013 17.15 17.35 17.01 17.27 979,219 +0.11(+0.64%)
Jan 07, 2013 17.34 17.34 17.03 17.16 1,074,734 -0.24(-1.40%)
Jan 04, 2013 17.28 17.55 17.25 17.41 1,154,790 +0.27(+1.57%)
Jan 03, 2013 17.05 17.62 16.98 17.14 3,497,255 +0.29(+1.75%)
Jan 02, 2013 16.93 17.00 16.70 16.84 2,947,804 +0.00(+0.00%)
Dec 31, 2012 16.49 16.88 16.38 16.84 1,055,573 +0.38(+2.30%)
Dec 28, 2012 16.29 16.57 16.12 16.46 978,438 +0.05(+0.31%)
Dec 27, 2012 16.59 16.64 16.03 16.41 1,128,243 -0.10(-0.61%)
Dec 26, 2012 16.88 16.92 16.51 16.51 988,335 -0.34(-2.00%)
Dec 24, 2012 17.06 17.12 16.83 16.85 450,230 -0.19(-1.14%)
Dec 21, 2012 17.07 17.26 16.95 17.04 1,857,599 -0.22(-1.27%)
Dec 20, 2012 17.38 17.39 17.05 17.26 1,514,928 -0.15(-0.87%)
Dec 19, 2012 17.42 17.71 17.26 17.41 1,675,656 -0.02(-0.10%)
Dec 18, 2012 16.76 17.46 16.76 17.43 2,056,614 +0.64(+3.81%)
Dec 17, 2012 16.38 16.80 16.19 16.79 1,774,932 +0.47(+2.89%)
Dec 14, 2012 16.21 16.35 15.97 16.32 3,032,095 +0.11(+0.68%)
Dec 13, 2012 16.67 16.67 16.08 16.21 3,767,883 +0.14(+0.89%)
Dec 12, 2012 16.48 16.48 16.03 16.07 2,363,767 -0.32(-1.95%)
Dec 11, 2012 16.65 16.67 16.27 16.39 1,499,117 -0.16(-0.97%)
Dec 10, 2012 16.72 16.83 16.44 16.55 1,105,449 -0.18(-1.06%)
Dec 07, 2012 16.77 16.88 16.58 16.72 1,035,986 +0.08(+0.51%)
Dec 06, 2012 16.47 16.71 16.30 16.64 800,198 -0.10(-0.60%)
Dec 05, 2012 16.71 16.77 16.23 16.74 1,572,556 +0.08(+0.45%)
Dec 04, 2012 16.39 16.73 16.32 16.67 1,493,033 +0.51(+3.13%)
Nov 30, 2012 16.51 16.52 15.82 16.16 3,177,868 -0.38(-2.29%)
Nov 29, 2012 16.89 17.00 16.03 16.54 3,769,086 -0.49(-2.87%)
Nov 28, 2012 16.51 17.04 16.35 17.03 2,076,525 +0.52(+3.16%)
Nov 27, 2012 16.57 16.78 16.50 16.51 1,367,416 -0.11(-0.66%)
Nov 26, 2012 16.88 16.93 16.52 16.61 1,568,320 -0.32(-1.89%)
Nov 23, 2012 16.92 17.05 16.84 16.93 756,224 +0.13(+0.75%)
Nov 21, 2012 16.66 16.94 16.63 16.81 1,021,856 +0.18(+1.06%)
Nov 20, 2012 16.54 16.78 16.46 16.63 1,443,764 +0.00(+0.00%)
Nov 19, 2012 16.03 16.63 15.98 16.63 1,933,275 +0.88(+5.61%)
Nov 16, 2012 15.43 15.86 15.39 15.75 1,467,342 +0.36(+2.35%)
Nov 15, 2012 15.86 15.87 15.20 15.39 2,445,285 -0.55(-3.44%)
Nov 14, 2012 16.52 16.60 15.83 15.93 1,631,472 -0.42(-2.57%)
Nov 13, 2012 16.35 16.69 16.31 16.35 1,054,380 -0.07(-0.41%)
Nov 12, 2012 16.89 16.89 16.30 16.42 1,741,879 -0.35(-2.06%)
Nov 09, 2012 16.76 16.93 16.40 16.77 1,519,062 -0.06(-0.35%)
Nov 08, 2012 17.10 17.28 16.64 16.83 1,341,328 -0.27(-1.58%)
Nov 07, 2012 17.41 17.62 17.00 17.09 3,253,839 -0.56(-3.15%)
Nov 06, 2012 17.73 17.88 17.57 17.65 1,435,420 +0.05(+0.29%)
Nov 05, 2012 17.51 17.68 17.41 17.60 1,120,834 +0.20(+1.16%)
Nov 02, 2012 17.89 17.89 17.37 17.40 1,177,821 -0.37(-2.09%)
Nov 01, 2012 17.19 17.82 16.93 17.77 1,811,814 +0.59(+3.43%)
Oct 31, 2012 16.90 17.28 16.88 17.18 1,261,255 +0.06(+0.34%)
Oct 26, 2012 17.10 17.12 17.12 17.12 1,152,125 +0.09(+0.54%)
Oct 25, 2012 17.09 17.17 16.90 17.03 1,082,633 +0.13(+0.80%)
Oct 24, 2012 17.13 17.16 16.88 16.89 816,995 -0.21(-1.23%)
Oct 23, 2012 16.89 17.22 16.75 17.10 865,625 -0.03(-0.15%)
Oct 19, 2012 17.35 17.56 16.99 17.13 1,891,672 -0.28(-1.60%)
Oct 18, 2012 17.13 17.47 17.09 17.41 1,748,549 +0.21(+1.22%)
Oct 17, 2012 16.77 17.20 16.75 17.20 2,848,022 +0.43(+2.56%)
Oct 16, 2012 16.40 16.83 16.34 16.77 2,004,523 +0.43(+2.63%)
Oct 15, 2012 15.92 16.40 15.90 16.34 1,388,620 +0.51(+3.25%)
Oct 12, 2012 15.80 15.99 15.67 15.82 1,640,744 +0.05(+0.32%)
Oct 11, 2012 16.13 16.17 15.66 15.77 1,623,667 -0.17(-1.05%)
Oct 10, 2012 15.97 16.09 15.81 15.94 1,707,620 -0.04(-0.26%)
Oct 09, 2012 16.39 16.39 15.94 15.98 1,928,957 -0.20(-1.25%)
Oct 08, 2012 16.60 16.65 16.18 16.18 1,173,566 -0.49(-2.92%)
Oct 05, 2012 16.22 16.81 16.22 16.67 2,597,880 +0.71(+4.42%)
Oct 04, 2012 15.59 16.00 15.49 15.97 1,043,452 +0.45(+2.87%)
Oct 03, 2012 15.61 15.66 15.40 15.52 758,090 -0.02(-0.11%)
Oct 02, 2012 15.68 15.79 15.41 15.54 1,204,538 -0.03(-0.22%)
Oct 01, 2012 15.81 15.85 15.45 15.57 1,389,072 -0.18(-1.12%)
Sep 28, 2012 15.87 15.89 15.63 15.75 1,364,297 -0.16(-1.00%)
Sep 27, 2012 15.65 15.97 15.40 15.91 1,198,418 +0.36(+2.32%)
Sep 26, 2012 15.80 15.91 15.32 15.55 1,128,272 -0.24(-1.54%)
Sep 25, 2012 16.04 16.25 15.78 15.79 1,381,098 -0.17(-1.05%)
Sep 24, 2012 16.08 16.18 15.92 15.96 1,169,327 -0.29(-1.81%)
Sep 21, 2012 16.27 16.40 16.16 16.25 2,202,482 +0.14(+0.89%)
Sep 20, 2012 15.97 16.24 15.92 16.11 1,007,279 -0.01(-0.05%)
Sep 19, 2012 15.94 16.18 15.89 16.12 1,002,251 +0.21(+1.32%)
Sep 18, 2012 16.13 16.33 15.76 15.91 1,355,674 -0.29(-1.82%)
Sep 17, 2012 16.59 16.60 16.14 16.20 1,857,122 -0.42(-2.53%)
Sep 14, 2012 16.63 16.81 16.39 16.62 2,141,533 +0.06(+0.36%)
Sep 13, 2012 16.97 17.03 16.01 16.56 5,854,882 +0.13(+0.82%)
Sep 12, 2012 16.22 16.44 16.11 16.43 2,063,392 +0.30(+1.88%)
Sep 11, 2012 16.26 16.34 16.04 16.13 1,506,224 -0.11(-0.67%)
Sep 10, 2012 16.46 16.49 16.17 16.23 1,671,116 -0.05(-0.31%)
Sep 07, 2012 16.29 16.46 16.16 16.29 1,133,809 +0.01(+0.05%)
Sep 06, 2012 15.93 16.37 15.90 16.28 1,536,997 +0.42(+2.65%)
Sep 05, 2012 16.02 16.10 15.86 15.86 1,612,726 -0.18(-1.10%)
Sep 04, 2012 15.52 16.13 15.52 16.03 1,923,625 +0.50(+3.25%)
Aug 31, 2012 15.60 15.64 15.47 15.53 2,345,256 +0.10(+0.65%)
Aug 30, 2012 15.88 15.88 15.37 15.43 2,133,362 +0.10(+0.66%)
Aug 29, 2012 15.31 15.53 15.24 15.33 1,172,579 +0.17(+1.11%)
Aug 27, 2012 15.39 15.40 15.12 15.16 1,379,612 -0.15(-0.99%)
Aug 24, 2012 15.02 15.36 15.02 15.31 1,006,583 +0.20(+1.33%)
Aug 23, 2012 15.20 15.33 14.94 15.11 1,225,999 -0.13(-0.88%)
Aug 22, 2012 15.12 15.43 15.12 15.24 1,197,874 +0.18(+1.17%)
Aug 21, 2012 15.13 15.33 14.97 15.07 714,807 -0.02(-0.11%)
Aug 20, 2012 15.27 15.34 15.05 15.08 991,230 -0.25(-1.64%)
Aug 17, 2012 15.02 15.34 14.97 15.34 1,245,863 +0.32(+2.13%)
Aug 16, 2012 14.87 15.08 14.73 15.02 861,323 +0.15(+1.02%)
Aug 15, 2012 14.69 14.89 14.60 14.87 854,280 +0.19(+1.32%)
Aug 14, 2012 14.73 14.95 14.60 14.67 1,266,634 +0.03(+0.17%)
Aug 13, 2012 14.64 14.67 14.34 14.65 969,464 +0.03(+0.17%)
Aug 10, 2012 14.75 14.83 14.57 14.62 692,074 -0.23(-1.53%)
Aug 09, 2012 14.60 15.03 14.41 14.85 1,332,183 +0.18(+1.26%)
Aug 08, 2012 14.51 14.70 14.42 14.66 1,061,138 +0.04(+0.29%)
Aug 07, 2012 14.41 14.71 14.37 14.62 1,151,435 +0.26(+1.81%)
Aug 06, 2012 14.09 14.45 14.09 14.36 1,353,092 +0.32(+2.27%)
Aug 03, 2012 14.04 14.18 13.72 14.04 1,964,965 +0.31(+2.26%)
Aug 02, 2012 13.65 13.93 13.55 13.73 1,721,357 -0.06(-0.43%)
Aug 01, 2012 13.94 15.34 13.47 13.79 9,405,232 -0.07(-0.49%)
Jul 31, 2012 13.96 14.14 13.71 13.86 1,910,410 -0.13(-0.90%)
Jul 30, 2012 13.79 14.07 13.76 13.98 1,500,649 +0.21(+1.53%)
Jul 27, 2012 13.27 13.84 13.22 13.77 1,469,801 +0.60(+4.53%)
Jul 26, 2012 13.11 13.23 12.87 13.18 1,139,705 +0.37(+2.89%)
Jul 25, 2012 12.93 13.15 12.71 12.81 1,349,906 -0.08(-0.59%)
Jul 24, 2012 13.12 13.14 12.75 12.88 1,383,579 -0.21(-1.60%)
Jul 23, 2012 13.17 13.23 13.00 13.09 1,431,288 -0.37(-2.75%)
Jul 20, 2012 13.66 13.71 13.39 13.46 1,311,457 -0.34(-2.50%)
Jul 19, 2012 13.84 13.92 13.68 13.81 1,049,217 +0.03(+0.18%)
Jul 18, 2012 13.76 13.87 13.66 13.78 1,321,715 -0.02(-0.12%)
Jul 17, 2012 13.46 13.90 13.24 13.80 2,324,693 +0.40(+3.01%)
Jul 16, 2012 13.31 13.45 13.19 13.39 1,134,078 +0.05(+0.38%)
Jul 13, 2012 13.28 13.45 13.12 13.34 2,377,179 +0.09(+0.70%)
Jul 12, 2012 13.13 13.41 12.89 13.25 2,194,809 +0.04(+0.32%)
Jul 11, 2012 13.62 13.70 13.08 13.21 2,063,106 -0.37(-2.72%)
Jul 10, 2012 13.77 13.91 13.49 13.58 1,270,006 -0.09(-0.67%)
Jul 09, 2012 13.90 13.96 13.64 13.67 2,054,105 -0.29(-2.10%)
Jul 06, 2012 14.17 14.28 13.87 13.96 1,435,363 -0.39(-2.69%)
Jul 05, 2012 14.40 14.53 14.18 14.35 1,587,680 -0.04(-0.29%)
Jul 03, 2012 13.99 14.52 13.86 14.39 1,545,261 +0.38(+2.69%)
Jul 02, 2012 13.77 14.02 13.68 14.01 1,861,367 +0.24(+1.76%)
Jun 29, 2012 13.47 13.81 13.34 13.77 1,866,602 +0.60(+4.58%)
Jun 28, 2012 13.06 13.33 12.90 13.17 1,270,489 -0.03(-0.25%)
Jun 27, 2012 13.22 13.48 13.06 13.20 1,710,321 -0.03(-0.19%)
Jun 26, 2012 13.03 13.38 12.82 13.23 1,625,355 +0.24(+1.87%)
Jun 25, 2012 13.16 13.35 12.93 12.98 1,932,706 -0.36(-2.70%)
Jun 22, 2012 13.53 13.57 13.13 13.34 4,813,324 -0.14(-1.06%)
Jun 21, 2012 13.62 13.72 13.26 13.49 4,112,489 -0.35(-2.54%)
Jun 20, 2012 13.97 14.02 13.66 13.84 1,752,224 -0.19(-1.37%)
Jun 19, 2012 13.72 14.17 13.63 14.03 3,060,228 +0.42(+3.08%)
Jun 18, 2012 13.40 13.68 13.24 13.61 1,832,658 +0.12(+0.87%)
Jun 15, 2012 13.42 13.52 13.23 13.49 2,691,370 +0.17(+1.26%)
Jun 14, 2012 13.40 13.81 13.18 13.33 4,570,234 +0.27(+2.05%)
Jun 13, 2012 13.46 13.61 13.01 13.06 3,622,772 -0.36(-2.69%)
Jun 12, 2012 13.10 13.42 13.01 13.42 1,693,273 +0.37(+2.83%)
Jun 11, 2012 13.48 13.56 13.03 13.05 2,055,192 -0.25(-1.89%)
Jun 08, 2012 12.98 13.34 12.83 13.30 2,467,950 +0.25(+1.93%)
Jun 07, 2012 13.44 13.50 13.04 13.05 2,627,306 -0.23(-1.70%)
Jun 06, 2012 13.05 13.33 12.99 13.28 1,739,403 +0.32(+2.46%)
Jun 05, 2012 12.72 12.99 12.63 12.96 2,086,573 +0.16(+1.24%)
Jun 04, 2012 12.80 12.96 12.39 12.80 3,589,701 +0.03(+0.20%)
Jun 01, 2012 13.34 13.40 12.77 12.77 3,268,293 -0.89(-6.50%)
May 31, 2012 14.25 14.25 12.84 13.66 7,298,845 -0.70(-4.90%)
May 30, 2012 14.57 14.57 14.26 14.37 2,051,613 -0.41(-2.78%)
May 29, 2012 14.48 14.78 14.38 14.78 1,741,545 +0.48(+3.34%)
May 25, 2012 14.16 14.31 14.06 14.30 1,396,009 +0.13(+0.89%)
May 24, 2012 13.96 14.21 13.88 14.17 1,709,356 +0.27(+1.93%)
May 23, 2012 13.60 14.00 13.48 13.91 2,191,901 +0.13(+0.91%)
May 22, 2012 13.59 14.01 13.55 13.78 2,612,139 +0.34(+2.49%)
May 21, 2012 12.74 13.48 12.68 13.44 2,369,928 +0.70(+5.46%)
May 18, 2012 12.88 12.98 12.60 12.75 2,043,341 -0.15(-1.17%)
May 17, 2012 13.51 13.51 12.82 12.90 3,075,788 -0.60(-4.41%)
May 16, 2012 13.58 13.80 13.40 13.49 1,861,675 -0.06(-0.43%)
May 15, 2012 13.74 13.96 13.52 13.55 2,763,647 -0.24(-1.76%)
May 14, 2012 13.74 13.93 13.55 13.80 2,862,346 -0.12(-0.84%)
May 11, 2012 13.81 14.29 13.81 13.91 1,697,937 -0.03(-0.24%)
May 10, 2012 13.79 14.05 13.74 13.95 1,621,300 +0.24(+1.77%)
May 09, 2012 13.50 13.84 13.39 13.70 2,387,292 +0.07(+0.49%)
May 08, 2012 13.54 13.79 13.22 13.64 2,575,241 +0.07(+0.49%)
May 07, 2012 13.84 14.01 13.49 13.57 2,622,194 -0.34(-2.41%)
May 04, 2012 14.21 14.25 13.83 13.91 2,115,946 -0.44(-3.04%)
May 03, 2012 14.69 14.79 14.20 14.34 1,597,751 -0.39(-2.67%)
May 02, 2012 14.49 14.95 14.38 14.74 2,007,371 +0.14(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.