Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.00 15.07 14.37 14.40 1,842,154 -0.60(-3.97%)
Apr 27, 2012 14.74 15.14 14.70 15.00 1,752,874 +0.33(+2.23%)
Apr 26, 2012 14.64 14.84 14.53 14.67 1,694,612 -0.02(-0.11%)
Apr 25, 2012 14.21 14.71 14.21 14.69 2,865,129 +0.60(+4.29%)
Apr 24, 2012 14.74 14.79 13.81 14.08 4,254,817 -0.70(-4.71%)
Apr 23, 2012 14.79 14.85 14.54 14.78 1,976,803 -0.24(-1.62%)
Apr 20, 2012 15.05 15.10 14.84 15.02 1,955,152 +0.17(+1.13%)
Apr 19, 2012 14.94 15.13 14.68 14.85 2,288,558 -0.11(-0.73%)
Apr 18, 2012 14.92 15.10 14.84 14.96 1,524,152 +0.04(+0.28%)
Apr 17, 2012 14.80 15.07 14.60 14.92 1,997,117 +0.24(+1.66%)
Apr 16, 2012 15.07 15.14 14.57 14.68 1,683,304 -0.29(-1.90%)
Apr 13, 2012 14.95 15.14 14.67 14.96 2,118,108 +0.00(+0.00%)
Apr 12, 2012 14.91 15.17 14.73 14.96 4,390,541 +0.00(+0.00%)
Apr 11, 2012 15.03 15.28 14.89 14.96 1,599,856 +0.12(+0.79%)
Apr 10, 2012 15.60 15.72 14.84 14.84 2,845,415 -0.73(-4.67%)
Apr 09, 2012 15.49 15.70 15.43 15.57 1,890,714 -0.15(-0.96%)
Apr 05, 2012 15.14 15.87 14.78 15.72 4,803,934 +0.45(+2.96%)
Apr 04, 2012 15.46 15.61 15.15 15.27 3,562,830 -0.42(-2.67%)
Apr 03, 2012 15.24 15.97 15.20 15.69 4,815,755 +0.47(+3.08%)
Apr 02, 2012 15.15 15.30 15.04 15.22 2,047,140 +0.02(+0.11%)
Mar 30, 2012 15.38 15.42 15.15 15.20 1,395,659 -0.04(-0.27%)
Mar 29, 2012 15.12 15.28 14.81 15.25 1,383,206 +0.05(+0.33%)
Mar 28, 2012 15.42 15.42 14.99 15.20 1,213,545 -0.24(-1.57%)
Mar 27, 2012 15.43 15.63 15.36 15.44 1,313,663 +0.08(+0.49%)
Mar 26, 2012 15.35 15.50 15.20 15.36 1,324,244 +0.07(+0.44%)
Mar 23, 2012 15.14 15.30 14.74 15.30 2,366,351 +0.03(+0.16%)
Mar 22, 2012 15.10 15.40 15.04 15.27 2,031,948 +0.03(+0.16%)
Mar 21, 2012 14.83 15.30 14.79 15.25 1,452,563 +0.41(+2.76%)
Mar 20, 2012 14.80 14.89 14.63 14.84 1,101,861 -0.08(-0.56%)
Mar 19, 2012 14.60 14.97 14.59 14.92 1,449,800 +0.30(+2.06%)
Mar 16, 2012 15.16 15.18 14.59 14.62 3,540,347 -0.52(-3.43%)
Mar 15, 2012 14.89 15.17 14.83 15.14 1,473,328 +0.23(+1.51%)
Mar 14, 2012 14.55 15.15 14.55 14.91 1,506,630 +0.32(+2.18%)
Mar 13, 2012 14.55 14.59 14.25 14.59 1,857,534 +0.17(+1.16%)
Mar 12, 2012 14.33 14.43 14.22 14.43 1,701,551 +0.08(+0.58%)
Mar 09, 2012 14.37 14.57 14.27 14.34 1,690,863 -0.04(-0.29%)
Mar 08, 2012 14.08 14.44 13.95 14.38 1,786,785 +0.37(+2.63%)
Mar 07, 2012 14.06 14.18 13.80 14.02 1,780,865 -0.02(-0.12%)
Mar 06, 2012 14.00 14.15 13.78 14.03 2,515,687 -0.18(-1.29%)
Mar 05, 2012 13.92 14.27 13.84 14.22 2,398,970 +0.33(+2.41%)
Mar 02, 2012 14.14 14.26 13.73 13.88 2,433,006 -0.21(-1.48%)
Mar 01, 2012 14.43 14.43 13.93 14.09 3,807,860 -0.27(-1.86%)
Feb 29, 2012 14.42 14.59 14.21 14.36 3,015,118 -0.03(-0.23%)
Feb 28, 2012 14.13 14.48 14.11 14.39 2,734,073 +0.33(+2.38%)
Feb 27, 2012 13.62 14.23 13.52 14.06 2,178,325 +0.31(+2.25%)
Feb 24, 2012 13.94 14.05 13.75 13.75 1,098,391 -0.17(-1.20%)
Feb 23, 2012 13.64 13.95 13.62 13.92 946,406 +0.27(+1.96%)
Feb 22, 2012 13.88 13.88 13.51 13.65 961,056 -0.03(-0.18%)
Feb 21, 2012 13.87 14.03 13.57 13.67 1,775,394 -0.09(-0.67%)
Feb 17, 2012 13.69 13.93 13.69 13.77 1,223,810 +0.13(+0.92%)
Feb 16, 2012 13.42 13.68 13.21 13.64 1,702,981 +0.18(+1.37%)
Feb 15, 2012 14.20 14.21 13.28 13.46 3,222,145 -0.69(-4.91%)
Feb 14, 2012 14.19 14.26 14.04 14.15 2,060,676 -0.07(-0.47%)
Feb 13, 2012 14.16 14.28 14.06 14.22 1,404,523 +0.27(+1.92%)
Feb 10, 2012 13.90 14.05 13.80 13.95 1,592,753 -0.10(-0.71%)
Feb 09, 2012 14.14 14.19 13.97 14.05 2,066,810 -0.02(-0.12%)
Feb 08, 2012 14.06 14.28 13.97 14.07 1,641,025 +0.06(+0.42%)
Feb 07, 2012 13.91 14.10 13.91 14.01 1,845,355 +0.04(+0.30%)
Feb 06, 2012 14.02 14.28 13.94 13.97 1,778,025 -0.12(-0.83%)
Feb 03, 2012 13.69 14.15 13.65 14.08 2,172,716 +0.58(+4.27%)
Feb 02, 2012 13.38 13.62 13.37 13.51 2,025,115 +0.18(+1.32%)
Feb 01, 2012 13.07 13.41 13.05 13.33 2,471,279 +0.33(+2.51%)
Jan 31, 2012 13.47 13.48 12.96 13.00 2,410,453 -0.30(-2.26%)
Jan 30, 2012 13.26 13.37 13.08 13.31 1,878,353 -0.08(-0.56%)
Jan 27, 2012 12.94 13.55 12.94 13.38 3,288,919 +0.37(+2.83%)
Jan 26, 2012 13.05 13.41 12.85 13.01 2,460,428 +0.06(+0.45%)
Jan 25, 2012 12.81 13.21 12.71 12.95 2,609,014 +0.17(+1.31%)
Jan 24, 2012 12.43 12.80 12.43 12.79 1,798,471 +0.28(+2.27%)
Jan 23, 2012 12.45 12.68 12.29 12.50 2,023,351 +0.18(+1.42%)
Jan 20, 2012 12.76 12.87 12.24 12.33 2,532,600 -0.48(-3.79%)
Jan 19, 2012 12.78 12.92 12.69 12.81 1,759,189 +0.04(+0.33%)
Jan 18, 2012 12.57 12.79 12.49 12.77 1,875,717 +0.20(+1.60%)
Jan 17, 2012 12.84 12.88 12.50 12.57 1,702,034 -0.06(-0.46%)
Jan 13, 2012 12.58 12.84 12.45 12.63 1,780,482 -0.01(-0.07%)
Jan 12, 2012 12.54 12.74 12.50 12.64 2,037,284 -0.03(-0.26%)
Jan 11, 2012 12.59 12.75 12.52 12.67 3,089,824 -0.03(-0.26%)
Jan 10, 2012 12.74 12.78 12.60 12.70 1,853,359 +0.11(+0.86%)
Jan 09, 2012 12.54 12.66 12.40 12.60 2,028,899 +0.05(+0.40%)
Jan 06, 2012 12.34 12.63 12.17 12.54 3,201,054 +0.20(+1.63%)
Jan 05, 2012 11.95 12.71 11.80 12.34 5,758,480 +0.58(+4.90%)
Jan 04, 2012 11.62 12.03 11.57 11.77 2,335,807 +0.12(+1.00%)
Dec 30, 2011 11.67 11.78 11.62 11.65 1,239,309 -0.02(-0.14%)
Dec 29, 2011 11.33 11.68 11.25 11.67 1,677,883 +0.41(+3.64%)
Dec 28, 2011 11.47 11.57 11.25 11.26 1,206,998 -0.27(-2.32%)
Dec 27, 2011 11.41 11.58 11.32 11.52 873,707 +0.04(+0.36%)
Dec 23, 2011 11.48 11.57 11.37 11.48 997,274 +0.03(+0.29%)
Dec 21, 2011 11.51 11.57 11.13 11.45 3,437,552 -0.10(-0.87%)
Dec 20, 2011 11.37 11.60 11.31 11.55 2,816,948 +0.43(+3.83%)
Dec 19, 2011 11.49 11.66 11.08 11.12 2,723,344 -0.29(-2.56%)
Dec 16, 2011 11.06 11.43 11.04 11.42 4,112,063 +0.52(+4.76%)
Dec 15, 2011 11.13 11.23 10.45 10.90 5,540,054 -0.09(-0.84%)
Dec 14, 2011 11.11 11.23 10.84 10.99 2,453,000 -0.24(-2.16%)
Dec 13, 2011 11.71 11.83 11.13 11.23 2,766,216 -0.36(-3.10%)
Dec 12, 2011 11.52 11.60 11.35 11.59 1,581,724 +0.02(+0.14%)
Dec 09, 2011 11.30 11.66 11.15 11.57 2,275,193 +0.49(+4.45%)
Dec 08, 2011 11.23 11.42 11.05 11.08 1,497,332 -0.27(-2.36%)
Dec 07, 2011 11.22 11.46 11.08 11.35 1,803,362 +0.13(+1.12%)
Dec 06, 2011 11.39 11.42 11.11 11.22 1,697,443 -0.12(-1.03%)
Dec 05, 2011 11.22 11.44 11.19 11.34 2,490,702 +0.34(+3.12%)
Dec 02, 2011 11.32 11.45 10.93 11.00 4,613,318 -0.08(-0.68%)
Dec 01, 2011 11.31 11.39 11.06 11.07 4,369,895 -0.29(-2.58%)
Nov 30, 2011 11.49 11.57 11.29 11.37 2,757,490 +0.31(+2.80%)
Nov 29, 2011 10.57 11.06 10.46 11.06 2,364,984 +0.48(+4.51%)
Nov 28, 2011 10.52 10.76 10.39 10.58 2,116,876 +0.49(+4.81%)
Nov 25, 2011 10.07 10.32 10.04 10.09 646,232 -0.01(-0.08%)
Nov 23, 2011 10.51 10.54 10.09 10.10 2,152,771 -0.53(-4.96%)
Nov 22, 2011 10.61 10.81 10.55 10.63 1,517,171 -0.02(-0.16%)
Nov 21, 2011 10.62 10.81 10.49 10.65 1,424,683 -0.23(-2.08%)
Nov 18, 2011 10.98 11.00 10.72 10.87 1,410,641 -0.08(-0.69%)
Nov 17, 2011 11.18 11.34 10.80 10.95 3,034,166 -0.20(-1.80%)
Nov 16, 2011 11.42 11.46 11.12 11.15 2,049,545 -0.35(-3.05%)
Nov 15, 2011 11.25 11.61 11.19 11.50 1,739,779 +0.18(+1.55%)
Nov 14, 2011 11.03 11.34 11.03 11.32 1,888,011 +0.20(+1.80%)
Nov 11, 2011 10.99 11.44 10.96 11.12 2,796,000 +0.25(+2.31%)
Nov 10, 2011 10.83 10.98 10.65 10.87 4,053,954 +0.27(+2.52%)
Nov 09, 2011 10.64 10.81 10.36 10.60 2,595,987 -0.26(-2.39%)
Nov 08, 2011 10.91 10.95 10.61 10.86 2,353,316 +0.03(+0.31%)
Nov 07, 2011 10.86 10.93 10.68 10.83 2,425,025 +0.02(+0.16%)
Nov 04, 2011 10.55 10.88 10.46 10.81 1,946,490 +0.14(+1.33%)
Nov 03, 2011 10.58 10.70 10.14 10.67 1,802,161 +0.23(+2.24%)
Nov 02, 2011 10.25 10.49 10.14 10.44 2,492,242 +0.33(+3.31%)
Nov 01, 2011 9.961 10.44 9.910 10.10 3,105,241 -0.36(-3.44%)
Oct 31, 2011 10.03 10.86 9.961 10.46 4,028,965 +0.42(+4.16%)
Oct 28, 2011 10.30 10.34 9.952 10.04 1,668,096 -0.13(-1.23%)
Oct 27, 2011 10.06 10.35 9.860 10.17 3,128,214 +0.46(+4.74%)
Oct 26, 2011 9.643 9.785 9.251 9.710 1,755,345 +0.21(+2.20%)
Oct 25, 2011 9.785 9.793 9.450 9.501 1,539,117 -0.40(-4.05%)
Oct 24, 2011 9.660 10.19 9.584 9.902 2,007,923 +0.26(+2.69%)
Oct 21, 2011 9.601 9.835 9.459 9.643 1,573,679 +0.25(+2.67%)
Oct 20, 2011 9.442 9.501 9.165 9.392 1,335,473 -0.01(-0.09%)
Oct 19, 2011 9.526 9.785 9.358 9.400 2,159,907 -0.17(-1.75%)
Oct 18, 2011 9.091 9.693 8.815 9.568 3,217,411 +0.42(+4.57%)
Oct 17, 2011 9.509 9.526 9.133 9.149 1,890,325 -0.42(-4.37%)
Oct 14, 2011 9.409 9.576 9.292 9.568 1,891,680 +0.42(+4.57%)
Oct 13, 2011 8.949 9.292 8.890 9.149 2,139,758 +0.11(+1.20%)
Oct 12, 2011 8.990 9.191 8.924 9.041 2,057,156 +0.14(+1.60%)
Oct 11, 2011 8.781 8.953 8.614 8.898 2,173,965 -0.02(-0.19%)
Oct 10, 2011 8.781 9.049 8.723 8.915 1,780,481 +0.33(+3.90%)
Oct 07, 2011 8.656 8.957 8.438 8.581 2,546,613 -0.07(-0.77%)
Oct 06, 2011 8.648 8.714 8.472 8.648 2,795,054 +0.18(+2.17%)
Oct 05, 2011 8.321 8.505 8.121 8.464 3,358,779 +0.11(+1.30%)
Oct 04, 2011 7.552 8.372 7.385 8.355 3,108,440 +0.69(+8.94%)
Oct 03, 2011 8.229 8.397 7.661 7.669 2,876,045 -0.51(-6.24%)
Sep 30, 2011 8.355 8.539 8.154 8.179 2,954,428 -0.37(-4.31%)
Sep 29, 2011 9.074 9.099 8.229 8.547 3,011,782 -0.30(-3.40%)
Sep 28, 2011 9.174 9.241 8.823 8.848 2,582,451 -0.33(-3.56%)
Sep 27, 2011 9.317 9.442 9.099 9.174 2,047,553 +0.05(+0.55%)
Sep 26, 2011 8.723 9.141 8.614 9.124 2,387,191 +0.54(+6.23%)
Sep 23, 2011 8.522 8.748 8.438 8.589 2,214,835 +0.03(+0.29%)
Sep 22, 2011 8.723 9.016 8.363 8.564 3,165,457 -0.45(-5.01%)
Sep 21, 2011 9.400 9.517 8.999 9.016 2,077,627 -0.38(-4.01%)
Sep 20, 2011 9.894 9.919 9.358 9.392 2,380,788 -0.48(-4.83%)
Sep 19, 2011 9.367 9.986 9.258 9.869 3,858,071 +0.50(+5.36%)
Sep 16, 2011 9.392 9.593 9.342 9.367 4,563,997 -0.20(-2.10%)
Sep 15, 2011 10.04 10.09 9.149 9.568 7,134,635 -0.19(-1.97%)
Sep 14, 2011 9.568 9.877 9.430 9.760 3,849,606 +0.28(+3.00%)
Sep 13, 2011 9.124 9.576 8.898 9.476 3,717,696 +0.41(+4.52%)
Sep 12, 2011 8.698 9.066 8.656 9.066 2,215,987 +0.23(+2.55%)
Sep 09, 2011 9.049 9.158 8.656 8.840 2,486,330 -0.33(-3.65%)
Sep 08, 2011 9.200 9.317 9.024 9.174 2,147,236 -0.09(-0.99%)
Sep 07, 2011 9.216 9.300 9.158 9.266 2,244,344 +0.19(+2.12%)
Sep 06, 2011 8.865 9.108 8.723 9.074 1,960,948 -0.05(-0.55%)
Sep 02, 2011 9.041 9.434 8.907 9.124 2,293,157 -0.12(-1.27%)
Sep 01, 2011 9.250 9.827 9.032 9.241 5,362,067 +0.31(+3.46%)
Aug 31, 2011 9.409 9.459 8.781 8.932 3,860,077 -0.53(-5.57%)
Aug 30, 2011 9.108 9.568 8.999 9.459 2,107,995 +0.25(+2.72%)
Aug 29, 2011 8.890 9.216 8.857 9.208 2,171,815 +0.49(+5.56%)
Aug 26, 2011 8.070 8.781 8.070 8.723 2,651,930 +0.56(+6.86%)
Aug 25, 2011 8.497 8.556 8.146 8.162 2,205,717 -0.24(-2.89%)
Aug 24, 2011 8.188 8.522 8.087 8.405 2,750,745 +0.28(+3.50%)
Aug 23, 2011 7.627 8.146 7.544 8.121 2,497,348 +0.53(+6.94%)
Aug 22, 2011 7.795 7.861 7.485 7.594 2,156,312 +0.08(+1.00%)
Aug 19, 2011 7.217 7.912 7.217 7.519 2,853,332 +0.02(+0.22%)
Aug 18, 2011 7.602 7.711 7.418 7.502 2,577,262 -0.51(-6.37%)
Aug 17, 2011 8.162 8.380 7.894 8.012 1,895,566 -0.10(-1.24%)
Aug 16, 2011 8.154 8.338 8.012 8.112 2,380,752 -0.16(-1.92%)
Aug 15, 2011 8.246 8.480 7.970 8.271 3,635,185 -0.21(-2.47%)
Aug 12, 2011 8.447 8.564 8.192 8.480 2,887,337 +0.15(+1.81%)
Aug 11, 2011 7.878 8.556 7.878 8.330 3,681,298 +0.54(+6.87%)
Aug 10, 2011 7.769 8.221 7.577 7.795 3,552,874 -0.35(-4.31%)
Aug 09, 2011 7.878 8.146 7.259 8.146 3,285,368 +0.70(+9.44%)
Aug 08, 2011 7.878 8.112 7.192 7.443 4,411,139 -0.83(-10.01%)
Aug 05, 2011 8.271 8.447 7.728 8.271 4,261,856 +0.13(+1.64%)
Aug 04, 2011 8.648 8.840 8.129 8.137 2,288,938 -0.80(-8.98%)
Aug 03, 2011 8.673 8.957 8.280 8.940 2,595,829 +0.28(+3.29%)
Aug 02, 2011 9.041 9.250 8.656 8.656 2,320,552 -0.49(-5.39%)
Aug 01, 2011 9.384 9.425 8.924 9.149 2,309,155 -0.04(-0.45%)
Jul 29, 2011 9.041 9.283 8.898 9.191 1,920,534 +0.04(+0.46%)
Jul 28, 2011 9.300 9.476 9.133 9.149 1,203,079 -0.13(-1.35%)
Jul 27, 2011 9.710 9.710 9.233 9.275 2,407,792 -0.48(-4.89%)
Jul 26, 2011 9.676 9.844 9.551 9.752 1,653,164 +0.08(+0.78%)
Jul 25, 2011 9.885 9.919 9.634 9.676 1,958,353 -0.33(-3.34%)
Jul 22, 2011 10.04 10.04 10.00 10.01 1,249,974 -0.13(-1.24%)
Jul 21, 2011 10.04 10.20 10.02 10.14 1,273,572 +0.17(+1.68%)
Jul 20, 2011 10.07 10.09 9.852 9.969 1,377,947 -0.07(-0.67%)
Jul 19, 2011 9.752 10.04 9.726 10.04 1,277,208 +0.39(+4.08%)
Jul 18, 2011 9.793 9.919 9.609 9.643 1,320,443 -0.17(-1.70%)
Jul 15, 2011 9.994 10.04 9.701 9.810 1,463,918 -0.10(-1.01%)
Jul 14, 2011 10.12 10.23 9.894 9.910 2,417,031 -0.16(-1.58%)
Jul 13, 2011 10.09 10.27 9.986 10.07 1,571,486 +0.03(+0.33%)
Jul 12, 2011 9.935 10.18 9.935 10.04 2,368,052 +0.03(+0.25%)
Jul 11, 2011 10.05 10.14 9.944 10.01 2,110,235 -0.23(-2.29%)
Jul 08, 2011 10.01 10.28 9.994 10.24 2,387,584 +0.00(+0.00%)
Jul 07, 2011 10.08 10.45 9.986 10.24 2,686,100 +0.27(+2.68%)
Jul 06, 2011 9.919 10.04 9.910 9.977 1,785,921 +0.03(+0.25%)
Jul 05, 2011 10.20 10.23 9.869 9.952 2,383,036 -0.23(-2.22%)
Jul 01, 2011 9.668 10.19 9.668 10.18 3,170,406 +0.50(+5.19%)
Jun 30, 2011 9.710 9.810 9.651 9.676 1,738,827 -0.03(-0.34%)
Jun 29, 2011 9.726 9.818 9.576 9.710 2,131,666 +0.03(+0.35%)
Jun 28, 2011 9.358 9.676 9.358 9.676 2,389,355 +0.34(+3.67%)
Jun 27, 2011 9.551 9.601 9.317 9.333 2,222,680 -0.19(-2.02%)
Jun 24, 2011 9.593 9.726 9.442 9.526 3,329,947 -0.02(-0.18%)
Jun 23, 2011 9.233 9.609 9.225 9.542 3,095,325 +0.15(+1.60%)
Jun 22, 2011 9.609 9.760 9.350 9.392 3,719,283 -0.26(-2.69%)
Jun 21, 2011 9.375 9.676 9.350 9.651 2,551,116 +0.33(+3.59%)
Jun 20, 2011 9.333 9.400 9.250 9.317 2,561,144 +0.29(+3.24%)
Jun 17, 2011 9.074 9.275 8.898 9.024 4,387,650 +0.07(+0.75%)
Jun 16, 2011 9.618 9.626 8.639 8.957 10,748,534 -0.39(-4.20%)
Jun 15, 2011 9.400 9.668 9.292 9.350 3,232,435 -0.18(-1.93%)
Jun 14, 2011 9.384 9.618 9.384 9.534 2,167,285 +0.36(+3.92%)
Jun 13, 2011 9.208 9.400 9.141 9.174 1,739,267 -0.02(-0.18%)
Jun 10, 2011 9.250 9.367 9.091 9.191 2,239,817 -0.13(-1.43%)
Jun 09, 2011 9.166 9.417 9.091 9.325 1,707,820 +0.20(+2.20%)
Jun 08, 2011 9.367 9.400 9.100 9.124 2,780,929 -0.28(-2.94%)
Jun 07, 2011 9.434 9.626 9.400 9.400 1,782,317 +0.08(+0.90%)
Jun 06, 2011 9.643 9.735 9.300 9.317 1,994,394 -0.32(-3.30%)
Jun 03, 2011 9.442 9.810 9.375 9.634 1,925,819 +0.01(+0.09%)
May 24, 2011 9.626 9.768 9.509 9.626 2,488,551 +0.01(+0.09%)
May 23, 2011 9.350 9.793 9.241 9.618 2,685,943 +0.08(+0.79%)
May 20, 2011 9.517 9.676 9.333 9.542 2,361,586 -0.03(-0.26%)
May 19, 2011 9.768 9.768 9.400 9.568 1,635,702 -0.13(-1.38%)
May 18, 2011 9.350 9.735 9.258 9.701 2,417,363 +0.37(+3.94%)
May 17, 2011 9.358 9.459 9.216 9.333 3,030,337 -0.08(-0.89%)
May 16, 2011 9.551 9.609 9.350 9.417 2,354,118 -0.17(-1.75%)
May 13, 2011 9.818 9.910 9.517 9.584 1,338,053 -0.21(-2.13%)
May 12, 2011 9.660 9.885 9.492 9.793 1,772,997 +0.07(+0.69%)
May 11, 2011 10.04 10.11 9.701 9.726 1,835,020 -0.38(-3.73%)
May 10, 2011 9.944 10.14 9.852 10.10 2,881,083 +0.20(+2.03%)
May 09, 2011 9.609 9.961 9.576 9.902 1,613,942 +0.27(+2.78%)
May 06, 2011 9.877 10.01 9.626 9.634 1,682,686 -0.06(-0.60%)
May 05, 2011 9.576 9.994 9.568 9.693 3,652,707 +0.02(+0.17%)
May 04, 2011 9.986 10.07 9.676 9.676 2,252,959 -0.29(-2.94%)
May 03, 2011 10.02 10.18 9.931 9.969 2,241,921 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.