Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.43 10.43 10.12 10.19 2,577,804 -0.20(-1.93%)
Apr 28, 2011 10.28 10.43 10.15 10.39 1,730,157 +0.09(+0.89%)
Apr 27, 2011 10.39 10.43 10.18 10.30 1,651,545 -0.09(-0.89%)
Apr 26, 2011 10.24 10.66 10.17 10.39 1,608,289 +0.14(+1.39%)
Apr 25, 2011 10.25 10.30 10.13 10.24 1,300,296 -0.13(-1.21%)
Apr 21, 2011 10.21 10.45 10.08 10.37 2,090,207 +0.27(+2.65%)
Apr 20, 2011 9.986 10.17 9.936 10.10 2,428,641 +0.28(+2.90%)
Apr 19, 2011 9.785 9.885 9.501 9.818 2,674,635 +0.08(+0.86%)
Apr 18, 2011 9.651 9.793 9.534 9.735 2,025,348 -0.15(-1.52%)
Apr 15, 2011 9.835 9.961 9.719 9.885 2,072,116 +0.02(+0.17%)
Apr 14, 2011 9.400 9.902 9.266 9.869 2,870,922 +0.36(+3.78%)
Apr 13, 2011 9.492 9.576 9.333 9.509 2,461,911 +0.08(+0.89%)
Apr 12, 2011 9.517 9.685 9.409 9.425 2,821,554 -0.23(-2.42%)
Apr 11, 2011 9.593 9.869 9.559 9.660 3,646,916 +0.07(+0.70%)
Apr 08, 2011 10.05 10.17 9.505 9.593 6,061,092 -0.15(-1.54%)
Apr 07, 2011 9.425 9.827 8.990 9.743 13,837,829 +0.93(+10.53%)
Apr 06, 2011 8.781 8.848 8.543 8.815 2,271,779 +0.10(+1.15%)
Apr 05, 2011 8.505 8.781 8.405 8.714 1,857,619 +0.21(+2.46%)
Apr 04, 2011 8.589 8.643 8.388 8.505 1,752,427 -0.08(-0.97%)
Apr 01, 2011 8.530 8.656 8.472 8.589 1,325,271 +0.10(+1.18%)
Mar 31, 2011 8.472 8.530 8.372 8.489 1,562,907 +0.01(+0.10%)
Mar 30, 2011 8.480 8.480 8.480 8.480 1,728,358 +0.26(+3.15%)
Mar 29, 2011 8.037 8.238 7.928 8.221 1,233,864 +0.19(+2.40%)
Mar 28, 2011 8.238 8.296 8.020 8.029 1,487,235 -0.18(-2.14%)
Mar 25, 2011 8.221 8.447 8.154 8.204 1,619,329 +0.07(+0.82%)
Mar 24, 2011 8.062 8.196 7.803 8.137 2,383,390 +0.13(+1.57%)
Mar 23, 2011 7.736 8.096 7.594 8.012 3,885,909 +0.25(+3.23%)
Mar 22, 2011 7.920 7.945 7.535 7.761 2,891,682 -0.17(-2.11%)
Mar 21, 2011 7.937 7.953 7.836 7.928 1,450,328 +0.14(+1.83%)
Mar 18, 2011 7.845 7.861 7.694 7.786 2,627,537 +0.08(+0.98%)
Mar 17, 2011 7.853 7.861 7.669 7.711 1,550,761 +0.02(+0.22%)
Mar 16, 2011 7.937 8.029 7.527 7.694 3,464,883 -0.31(-3.87%)
Mar 15, 2011 7.920 8.154 7.560 8.004 3,008,739 +0.44(+5.86%)
Mar 14, 2011 7.502 7.703 7.435 7.560 2,144,304 -0.22(-2.80%)
Mar 11, 2011 7.661 7.845 7.594 7.778 1,449,448 +0.05(+0.65%)
Mar 10, 2011 7.744 7.887 7.611 7.728 1,874,664 -0.13(-1.70%)
Mar 09, 2011 7.903 8.037 7.753 7.861 2,464,289 -0.03(-0.42%)
Mar 08, 2011 7.761 8.062 7.644 7.895 3,149,654 +0.14(+1.83%)
Mar 07, 2011 8.246 8.321 7.694 7.753 4,975,721 -0.48(-5.79%)
Mar 04, 2011 8.271 8.388 8.087 8.229 2,519,264 +0.00(+0.00%)
Mar 03, 2011 7.987 8.413 7.836 8.229 4,079,779 +0.34(+4.35%)
Mar 02, 2011 7.979 8.096 7.711 7.887 4,725,948 -0.15(-1.87%)
Mar 01, 2011 8.363 8.438 7.878 8.037 4,122,709 -0.39(-4.66%)
Feb 28, 2011 8.271 8.447 8.155 8.430 2,569,420 +0.25(+3.07%)
Feb 25, 2011 8.121 8.288 8.029 8.179 2,229,067 +0.12(+1.45%)
Feb 24, 2011 7.636 8.087 7.552 8.062 4,667,190 +0.44(+5.82%)
Feb 23, 2011 7.995 8.061 7.360 7.619 2,499,920 -0.37(-4.61%)
Feb 22, 2011 8.338 8.447 7.970 7.987 1,929,826 -0.47(-5.54%)
Feb 18, 2011 8.622 8.622 8.397 8.455 956,346 -0.13(-1.56%)
Feb 17, 2011 8.472 8.681 8.413 8.589 1,407,097 +0.14(+1.68%)
Feb 16, 2011 8.606 8.723 8.413 8.447 2,390,992 -0.08(-0.98%)
Feb 15, 2011 8.606 8.631 8.447 8.530 962,992 -0.11(-1.26%)
Feb 14, 2011 8.664 8.773 8.547 8.639 774,119 +0.00(+0.00%)
Feb 11, 2011 8.480 8.690 8.405 8.639 1,247,978 +0.12(+1.37%)
Feb 10, 2011 8.397 8.597 8.238 8.522 1,490,623 +0.07(+0.79%)
Feb 09, 2011 8.346 8.614 8.330 8.455 1,947,233 +0.06(+0.70%)
Feb 08, 2011 8.271 8.438 8.121 8.397 1,485,956 +0.09(+1.11%)
Feb 07, 2011 8.271 8.405 8.204 8.305 1,268,374 +0.08(+1.02%)
Feb 04, 2011 8.037 8.305 7.937 8.221 2,820,815 +0.20(+2.50%)
Feb 03, 2011 7.803 8.037 7.769 8.020 3,244,654 +0.23(+3.01%)
Feb 02, 2011 8.012 8.020 7.769 7.786 2,508,266 -0.24(-3.02%)
Feb 01, 2011 7.903 8.154 7.878 8.029 2,193,788 +0.19(+2.45%)
Jan 31, 2011 7.912 8.037 7.828 7.836 2,913,943 -0.05(-0.64%)
Jan 28, 2011 8.346 8.405 7.820 7.887 2,742,873 -0.49(-5.79%)
Jan 27, 2011 8.422 8.430 8.121 8.372 1,854,483 +0.01(+0.10%)
Jan 26, 2011 7.987 8.380 7.820 8.363 3,627,534 +0.36(+4.49%)
Jan 25, 2011 8.045 8.066 7.769 8.004 1,914,669 -0.06(-0.73%)
Jan 24, 2011 8.188 8.196 7.861 8.062 1,575,903 -0.01(-0.10%)
Jan 21, 2011 8.288 8.346 8.054 8.070 1,634,527 -0.17(-2.03%)
Jan 20, 2011 8.397 8.564 8.146 8.238 2,522,359 -0.22(-2.57%)
Jan 19, 2011 8.338 8.547 8.171 8.455 2,944,244 +0.09(+1.10%)
Jan 18, 2011 8.606 8.673 8.271 8.363 2,589,149 -0.33(-3.85%)
Jan 14, 2011 8.714 8.819 8.505 8.698 2,225,749 -0.05(-0.57%)
Jan 13, 2011 8.957 8.974 8.689 8.748 3,656,968 -0.49(-5.34%)
Jan 12, 2011 9.032 9.367 8.957 9.241 2,609,030 +0.29(+3.27%)
Jan 11, 2011 9.016 9.057 8.765 8.949 1,466,773 +0.03(+0.28%)
Jan 10, 2011 8.865 9.041 8.614 8.924 1,557,930 +0.01(+0.09%)
Jan 07, 2011 9.016 9.141 8.673 8.915 1,617,282 -0.10(-1.11%)
Jan 06, 2011 8.982 9.342 8.907 9.016 4,102,371 +0.10(+1.13%)
Jan 05, 2011 8.648 8.915 8.589 8.915 2,552,237 +0.23(+2.60%)
Jan 04, 2011 8.781 8.832 8.447 8.689 2,566,216 -0.08(-0.95%)
Jan 03, 2011 8.907 8.949 8.706 8.773 2,318,393 -0.01(-0.10%)
Dec 31, 2010 8.873 8.965 8.756 8.781 748,885 -0.12(-1.32%)
Dec 30, 2010 8.898 8.990 8.873 8.898 744,455 +0.02(+0.19%)
Dec 29, 2010 8.865 8.990 8.823 8.882 1,051,286 +0.03(+0.28%)
Dec 28, 2010 8.957 8.990 8.806 8.857 1,742,305 -0.11(-1.21%)
Dec 27, 2010 8.823 8.990 8.656 8.965 890,473 +0.05(+0.56%)
Dec 23, 2010 8.840 8.978 8.790 8.915 1,577,714 +0.18(+2.01%)
Dec 22, 2010 8.915 8.915 8.714 8.740 1,567,206 -0.08(-0.85%)
Dec 21, 2010 8.781 8.840 8.614 8.815 1,416,665 +0.09(+1.05%)
Dec 20, 2010 8.622 8.781 8.489 8.723 2,036,111 +0.12(+1.36%)
Dec 17, 2010 8.522 8.798 8.472 8.606 6,986,216 +0.13(+1.48%)
Dec 16, 2010 8.756 8.932 8.121 8.480 6,813,911 -0.20(-2.31%)
Dec 15, 2010 8.723 8.798 8.556 8.681 3,214,206 -0.03(-0.29%)
Dec 14, 2010 8.924 9.041 8.648 8.706 2,432,462 -0.20(-2.25%)
Dec 13, 2010 8.865 9.032 8.832 8.907 2,383,992 +0.09(+1.04%)
Dec 10, 2010 8.740 8.882 8.514 8.815 1,909,139 +0.07(+0.76%)
Dec 09, 2010 8.815 8.843 8.622 8.748 2,190,256 +0.03(+0.29%)
Dec 08, 2010 8.673 8.790 8.589 8.723 2,858,312 +0.10(+1.16%)
Dec 07, 2010 9.124 9.191 8.597 8.622 3,043,827 -0.28(-3.10%)
Dec 06, 2010 8.572 9.007 8.530 8.898 2,885,938 +0.28(+3.30%)
Dec 03, 2010 8.280 8.673 8.263 8.614 3,571,392 +0.25(+3.00%)
Dec 02, 2010 8.564 8.572 8.229 8.363 6,113,402 -0.12(-1.38%)
Dec 01, 2010 8.380 8.522 8.263 8.480 4,549,575 +0.32(+3.89%)
Nov 30, 2010 7.953 8.221 7.853 8.162 2,254,413 +0.06(+0.72%)
Nov 29, 2010 8.079 8.229 7.920 8.104 2,167,333 -0.09(-1.12%)
Nov 26, 2010 8.188 8.263 8.146 8.196 850,464 -0.10(-1.21%)
Nov 24, 2010 7.878 8.296 8.296 8.296 3,092,475 +0.55(+7.13%)
Nov 23, 2010 7.820 7.895 7.573 7.744 2,457,933 -0.25(-3.14%)
Nov 22, 2010 7.677 8.029 7.619 7.995 2,371,058 +0.30(+3.91%)
Nov 19, 2010 7.560 7.786 7.443 7.694 2,275,713 +0.08(+0.99%)
Nov 18, 2010 7.661 7.847 7.594 7.619 2,255,930 +0.03(+0.44%)
Nov 17, 2010 7.368 7.703 7.368 7.585 2,573,218 +0.18(+2.37%)
Nov 16, 2010 7.527 7.778 7.335 7.410 3,356,787 -0.20(-2.64%)
Nov 15, 2010 7.995 8.112 7.611 7.611 2,575,665 -0.28(-3.60%)
Nov 12, 2010 7.979 8.171 7.861 7.895 1,671,019 -0.23(-2.88%)
Nov 11, 2010 8.037 8.213 7.912 8.129 2,414,443 -0.04(-0.51%)
Nov 10, 2010 7.795 8.179 7.711 8.171 3,128,034 +0.39(+5.05%)
Nov 09, 2010 8.296 8.572 7.686 7.778 7,681,201 -0.43(-5.20%)
Nov 08, 2010 8.029 8.250 8.029 8.204 2,339,405 +0.13(+1.55%)
Nov 05, 2010 7.937 8.330 7.895 8.079 4,888,535 +0.18(+2.33%)
Nov 04, 2010 7.677 7.895 7.661 7.895 2,851,841 +0.32(+4.19%)
Nov 03, 2010 7.585 7.652 7.276 7.577 2,561,973 +0.07(+0.89%)
Nov 02, 2010 7.360 7.795 7.360 7.510 4,020,839 +0.17(+2.28%)
Nov 01, 2010 7.326 7.418 7.209 7.343 3,465,298 +0.08(+1.15%)
Oct 29, 2010 6.950 7.326 6.908 7.259 3,314,083 +0.26(+3.70%)
Oct 28, 2010 7.109 7.125 6.883 7.000 2,109,205 -0.01(-0.12%)
Oct 27, 2010 7.075 7.084 6.875 7.008 2,954,531 -0.12(-1.64%)
Oct 25, 2010 6.916 7.259 6.757 7.125 3,845,272 +0.25(+3.65%)
Oct 22, 2010 6.900 6.941 6.766 6.875 1,887,175 -0.07(-0.96%)
Oct 21, 2010 6.364 6.941 6.323 6.941 7,206,389 +0.65(+10.37%)
Oct 20, 2010 6.298 6.398 6.164 6.289 2,685,330 +0.03(+0.53%)
Oct 19, 2010 6.256 6.440 6.172 6.256 2,815,856 -0.16(-2.48%)
Oct 18, 2010 6.465 6.465 6.356 6.415 1,712,059 -0.06(-0.90%)
Oct 15, 2010 6.732 6.749 6.423 6.473 3,667,630 -0.14(-2.15%)
Oct 14, 2010 6.732 6.757 6.548 6.615 2,252,382 -0.12(-1.74%)
Oct 13, 2010 6.858 6.875 6.699 6.732 2,665,812 -0.09(-1.35%)
Oct 12, 2010 6.665 6.858 6.624 6.824 2,314,550 +0.11(+1.62%)
Oct 11, 2010 6.766 6.891 6.699 6.716 1,431,043 -0.07(-0.99%)
Oct 08, 2010 6.783 6.833 6.548 6.783 2,580,778 +0.18(+2.66%)
Oct 07, 2010 6.933 6.967 6.599 6.607 7,140 -0.26(-3.78%)
Oct 06, 2010 6.900 6.954 6.791 6.866 2,135,534 -0.05(-0.73%)
Oct 05, 2010 6.958 7.067 6.824 6.916 42,820 +0.08(+1.10%)
Oct 04, 2010 6.849 7.000 6.824 6.841 2,200,914 -0.07(-0.97%)
Oct 01, 2010 6.908 7.025 6.808 6.908 2,036,078 +0.06(+0.90%)
Sep 30, 2010 6.847 7.075 6.816 6.847 33,774 -0.14(-2.07%)
Sep 29, 2010 6.858 7.075 6.732 6.992 12,922 +0.06(+0.84%)
Sep 28, 2010 6.691 6.967 6.615 6.933 20,025 +0.26(+3.88%)
Sep 27, 2010 6.682 6.716 6.565 6.674 1,972,278 -0.02(-0.25%)
Sep 24, 2010 6.540 6.691 6.507 6.691 2,856,033 +0.31(+4.85%)
Sep 23, 2010 6.381 6.681 6.331 6.381 155,722 -0.33(-4.86%)
Sep 22, 2010 6.858 6.900 6.649 6.707 2,864,803 -0.23(-3.26%)
Sep 21, 2010 6.941 7.092 6.841 6.933 2,430,202 -0.03(-0.48%)
Sep 20, 2010 6.783 6.983 6.716 6.967 3,030,191 +0.21(+3.09%)
Sep 17, 2010 6.757 7.100 6.632 6.757 7,809,153 +0.10(+1.51%)
Sep 15, 2010 6.624 6.691 6.532 6.657 1,923,493 +0.01(+0.13%)
Sep 14, 2010 6.732 6.816 6.615 6.649 16,951 -0.15(-2.21%)
Sep 13, 2010 6.615 6.816 6.573 6.799 2,832,789 +0.29(+4.50%)
Sep 10, 2010 6.423 6.624 6.398 6.507 1,766,242 +0.11(+1.70%)
Sep 09, 2010 6.565 6.814 6.323 6.398 35,375 -0.01(-0.13%)
Sep 08, 2010 6.356 6.607 6.314 6.406 16,910 +0.18(+2.82%)
Sep 07, 2010 6.456 6.490 6.222 6.231 6,185 -0.29(-4.49%)
Sep 03, 2010 6.523 6.691 6.398 6.523 4,814,366 +0.13(+1.96%)
Sep 02, 2010 5.854 6.440 5.846 6.398 48,081 +0.93(+16.97%)
Sep 01, 2010 5.219 5.486 5.219 5.470 3,699,189 +0.36(+7.04%)
Aug 31, 2010 5.102 5.210 5.026 5.110 41,065 -0.01(-0.16%)
Aug 30, 2010 5.344 5.344 5.068 5.118 3,410,495 -0.26(-4.82%)
Aug 27, 2010 5.168 5.394 5.097 5.378 2,499,726 +0.16(+3.04%)
Aug 26, 2010 5.219 5.277 5.060 5.219 17,306 +0.06(+1.13%)
Aug 25, 2010 4.826 5.185 4.809 5.160 12,920 +0.26(+5.29%)
Aug 24, 2010 4.892 5.035 4.742 4.901 15,521 -0.16(-3.14%)
Aug 23, 2010 5.219 5.294 5.051 5.060 3,676,016 -0.12(-2.26%)
Aug 20, 2010 5.286 5.319 5.018 5.177 6,727,367 -0.16(-2.98%)
Aug 19, 2010 5.553 5.645 5.319 5.336 10,690 -0.28(-4.92%)
Aug 18, 2010 5.470 5.662 5.394 5.612 65,795 +0.12(+2.13%)
Aug 17, 2010 5.470 5.562 5.394 5.495 12,604 +0.17(+3.14%)
Aug 16, 2010 5.235 5.403 5.235 5.327 1,505,609 +0.01(+0.16%)
Aug 13, 2010 5.319 5.436 5.277 5.319 1,452,781 -0.01(-0.16%)
Aug 12, 2010 5.302 5.495 5.194 5.327 2,308,942 -0.13(-2.30%)
Aug 11, 2010 5.637 5.654 5.436 5.453 12,550 -0.35(-6.05%)
Aug 10, 2010 5.879 5.913 5.729 5.804 2,624 -0.20(-3.34%)
Aug 09, 2010 5.930 6.055 5.845 6.005 2,093,539 +0.11(+1.84%)
Aug 06, 2010 5.896 5.904 5.662 5.896 2,125,311 +0.00(+0.00%)
Aug 05, 2010 5.896 5.971 5.762 5.896 2,592,599 -0.08(-1.26%)
Aug 04, 2010 5.963 6.147 5.913 5.971 4,968 +0.03(+0.56%)
Aug 03, 2010 6.088 6.105 5.804 5.938 6,221 -0.22(-3.53%)
Aug 02, 2010 6.022 6.205 5.913 6.155 2,606,724 +0.31(+5.29%)
Jul 30, 2010 5.804 5.888 5.528 5.846 2,628,758 +0.04(+0.72%)
Jul 29, 2010 5.879 6.030 5.578 5.804 2,855,994 +0.06(+1.02%)
Jul 28, 2010 5.746 6.047 5.620 5.746 4,430 -0.32(-5.24%)
Jul 27, 2010 6.473 6.490 6.005 6.063 9,553 -0.29(-4.61%)
Jul 26, 2010 6.155 6.356 6.030 6.356 2,721,169 +0.26(+4.25%)
Jul 23, 2010 5.729 6.097 5.637 6.097 3,894,582 +0.33(+5.81%)
Jul 22, 2010 5.670 5.804 5.595 5.762 4,986 +0.23(+4.24%)
Jul 21, 2010 5.737 5.804 5.453 5.528 2,482,634 -0.15(-2.65%)
Jul 20, 2010 5.252 5.704 5.168 5.679 2,353 +0.26(+4.78%)
Jul 19, 2010 5.419 5.503 5.152 5.419 2,859,979 +0.05(+0.93%)
Jul 16, 2010 5.369 5.704 5.344 5.369 5,271,834 -0.43(-7.36%)
Jul 15, 2010 5.729 5.812 5.520 5.796 4,056,226 +0.05(+0.87%)
Jul 14, 2010 5.804 5.863 5.645 5.746 976 -0.14(-2.41%)
Jul 13, 2010 5.888 5.930 5.620 5.888 26,792 +0.38(+6.83%)
Jul 12, 2010 5.587 5.712 5.444 5.511 4,352,982 -0.11(-1.93%)
Jul 09, 2010 5.620 5.628 5.219 5.620 3,315,510 +0.27(+5.00%)
Jul 08, 2010 5.352 5.520 5.177 5.352 13,942 +0.07(+1.27%)
Jul 07, 2010 4.934 5.302 4.918 5.286 14,019 +0.38(+7.67%)
Jul 06, 2010 4.909 5.327 4.834 4.909 13,406 -0.20(-3.93%)
Jul 02, 2010 5.110 5.478 5.064 5.110 4,386,622 -0.28(-5.27%)
Jul 01, 2010 5.419 5.486 4.909 5.394 8,505,556 +0.03(+0.62%)
Jun 30, 2010 5.361 5.578 5.068 5.361 60,361 +0.25(+4.91%)
Jun 29, 2010 5.219 5.227 5.001 5.110 78,113 -0.33(-6.14%)
Jun 25, 2010 5.444 5.645 5.265 5.444 9,482,408 +0.09(+1.72%)
Jun 24, 2010 5.352 5.729 5.327 5.352 64,605 -0.44(-7.65%)
Jun 23, 2010 5.971 5.971 5.628 5.796 5,576,856 -0.06(-1.00%)
Jun 22, 2010 5.854 6.256 5.854 5.854 37,008 -0.24(-3.98%)
Jun 21, 2010 6.749 6.749 6.022 6.097 6,619,645 -0.41(-6.30%)
Jun 18, 2010 6.507 6.900 6.456 6.507 6,589,776 -0.35(-5.12%)
Jun 17, 2010 6.858 7.343 6.490 6.858 685 +0.15(+2.24%)
Jun 16, 2010 6.732 6.900 6.624 6.707 5,400,547 -0.13(-1.96%)
Jun 15, 2010 6.841 6.883 6.607 6.841 13,301 +0.16(+2.38%)
Jun 14, 2010 6.590 7.054 6.582 6.682 6,215,721 +0.21(+3.23%)
Jun 11, 2010 6.256 6.490 6.130 6.473 3,925,886 +0.08(+1.31%)
Jun 10, 2010 6.389 6.389 6.072 6.389 18,520 +0.57(+9.77%)
Jun 09, 2010 5.963 6.364 5.737 5.821 6,334,051 -0.02(-0.29%)
Jun 08, 2010 5.863 6.055 5.654 5.838 6,804 +0.04(+0.72%)
Jun 07, 2010 6.356 6.523 5.779 5.796 5,910,468 -0.48(-7.60%)
Jun 04, 2010 6.272 6.791 6.147 6.272 8,657,041 -0.71(-10.18%)
Jun 03, 2010 6.983 7.117 6.523 6.983 9,389,000 +0.79(+12.69%)
Jun 02, 2010 6.197 6.356 5.980 6.197 3,623,304 +0.09(+1.51%)
Jun 01, 2010 6.105 6.640 6.105 6.105 5,905 -0.54(-8.18%)
May 28, 2010 6.649 6.958 6.624 6.649 4,220,445 -0.16(-2.33%)
May 27, 2010 6.599 6.808 6.540 6.808 3,014,180 +0.48(+7.53%)
May 26, 2010 6.331 6.757 6.197 6.331 4,994 +0.11(+1.75%)
May 25, 2010 5.812 6.247 5.578 6.222 16,588 +0.11(+1.78%)
May 24, 2010 6.314 6.431 6.097 6.114 3,608,237 -0.22(-3.43%)
May 21, 2010 5.545 6.548 5.528 6.331 8,354,682 +0.56(+9.71%)
May 20, 2010 5.729 6.047 5.679 5.771 836 -0.46(-7.38%)
May 19, 2010 6.264 6.557 6.063 6.231 4,239,139 -0.09(-1.46%)
May 18, 2010 6.757 6.900 6.272 6.323 7,561 -0.28(-4.18%)
May 17, 2010 6.883 6.933 6.314 6.599 5,582,022 -0.23(-3.43%)
May 14, 2010 6.833 7.109 6.548 6.833 7,314,623 -0.38(-5.33%)
May 13, 2010 7.527 7.652 7.125 7.217 6,089,661 -0.36(-4.75%)
May 12, 2010 6.808 7.619 6.808 7.577 6,262,243 +0.80(+11.85%)
May 11, 2010 6.925 6.992 6.682 6.774 929 -0.05(-0.74%)
May 10, 2010 6.799 6.849 6.657 6.824 5,533,380 +0.95(+16.07%)
May 07, 2010 6.038 6.318 5.503 5.879 6,922,817 +0.23(+4.15%)
May 06, 2010 6.481 6.833 5.168 5.645 304 -0.77(-11.99%)
May 05, 2010 6.590 6.958 6.406 6.415 4,793,538 -0.42(-6.12%)
May 04, 2010 7.125 7.151 6.741 6.833 5,006,704 -0.47(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.